Japan Prime Realty Investment Corporation (TYO:8955)
Japan
· Delayed Price · Currency is JPY 102,800
-600 (-0.58%)
At close: Mar 9, 2026
TYO:8955 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 103,800.00 | 104,600.00 | 103,200.00 | 103,400.00 | 103,400.00 | -0.77% | 7,940 |
| Mar 5, 2026 | 104,000.00 | 105,000.00 | 103,500.00 | 104,200.00 | 104,200.00 | 0.77% | 7,212 |
| Mar 4, 2026 | 104,500.00 | 105,300.00 | 103,000.00 | 103,400.00 | 103,400.00 | -1.43% | 13,374 |
| Mar 3, 2026 | 106,900.00 | 107,000.00 | 104,900.00 | 104,900.00 | 104,900.00 | -2.24% | 6,752 |
| Mar 2, 2026 | 106,300.00 | 107,400.00 | 105,900.00 | 107,300.00 | 107,300.00 | 0.66% | 5,970 |
| Feb 27, 2026 | 108,600.00 | 108,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | -1.48% | 14,386 |
| Feb 26, 2026 | 107,500.00 | 108,300.00 | 106,900.00 | 108,200.00 | 108,200.00 | 0.46% | 7,442 |
| Feb 25, 2026 | 108,200.00 | 108,200.00 | 106,800.00 | 107,700.00 | 107,700.00 | - | 8,492 |
| Feb 24, 2026 | 107,200.00 | 107,900.00 | 106,700.00 | 107,700.00 | 107,700.00 | 0.65% | 6,744 |
| Feb 20, 2026 | 106,700.00 | 107,200.00 | 106,200.00 | 107,000.00 | 107,000.00 | 0.66% | 5,042 |
| Feb 19, 2026 | 107,700.00 | 107,800.00 | 106,300.00 | 106,300.00 | 106,300.00 | -1.12% | 4,314 |
| Feb 18, 2026 | 106,800.00 | 108,100.00 | 106,200.00 | 107,500.00 | 107,500.00 | 1.13% | 7,044 |
| Feb 17, 2026 | 105,900.00 | 106,600.00 | 105,100.00 | 106,300.00 | 106,300.00 | -0.28% | 5,719 |
| Feb 16, 2026 | 106,600.00 | 106,900.00 | 105,500.00 | 106,600.00 | 106,600.00 | 0.28% | 5,302 |
| Feb 13, 2026 | 107,000.00 | 107,000.00 | 105,800.00 | 106,300.00 | 106,300.00 | -0.28% | 7,848 |
| Feb 12, 2026 | 105,900.00 | 106,700.00 | 105,700.00 | 106,600.00 | 106,600.00 | -0.19% | 6,755 |
| Feb 10, 2026 | 105,800.00 | 106,800.00 | 105,500.00 | 106,800.00 | 106,800.00 | 1.33% | 7,190 |
| Feb 9, 2026 | 105,700.00 | 106,200.00 | 105,100.00 | 105,400.00 | 105,400.00 | - | 6,354 |
| Feb 6, 2026 | 106,100.00 | 106,200.00 | 105,300.00 | 105,400.00 | 105,400.00 | -1.03% | 5,232 |
| Feb 5, 2026 | 105,900.00 | 106,700.00 | 105,800.00 | 106,500.00 | 106,500.00 | 0.47% | 7,074 |
| Feb 4, 2026 | 105,900.00 | 106,100.00 | 105,000.00 | 106,000.00 | 106,000.00 | 0.66% | 5,830 |
| Feb 3, 2026 | 104,700.00 | 105,800.00 | 104,300.00 | 105,300.00 | 105,300.00 | 0.67% | 7,813 |
| Feb 2, 2026 | 105,300.00 | 105,900.00 | 104,600.00 | 104,600.00 | 104,600.00 | -0.29% | 7,112 |
| Jan 30, 2026 | 105,900.00 | 106,000.00 | 104,900.00 | 104,900.00 | 104,900.00 | -1.22% | 10,541 |
| Jan 29, 2026 | 103,300.00 | 106,200.00 | 102,800.00 | 106,200.00 | 106,200.00 | 1.92% | 13,087 |
| Jan 28, 2026 | 103,700.00 | 104,200.00 | 103,400.00 | 104,200.00 | 104,200.00 | 0.19% | 7,167 |
| Jan 27, 2026 | 104,500.00 | 104,500.00 | 103,500.00 | 104,000.00 | 104,000.00 | -0.48% | 7,501 |
| Jan 26, 2026 | 105,000.00 | 105,000.00 | 103,600.00 | 104,500.00 | 104,500.00 | -0.67% | 6,389 |
| Jan 23, 2026 | 106,500.00 | 106,500.00 | 104,600.00 | 105,200.00 | 105,200.00 | -0.38% | 7,308 |
| Jan 22, 2026 | 106,900.00 | 107,500.00 | 105,600.00 | 105,600.00 | 105,600.00 | -0.28% | 12,130 |
| Jan 21, 2026 | 107,900.00 | 108,000.00 | 105,700.00 | 105,900.00 | 105,900.00 | -1.85% | 11,462 |
| Jan 20, 2026 | 108,600.00 | 108,900.00 | 107,500.00 | 107,900.00 | 107,900.00 | 0.09% | 6,645 |
| Jan 19, 2026 | 108,700.00 | 109,000.00 | 107,200.00 | 107,800.00 | 107,800.00 | -0.55% | 6,174 |
| Jan 16, 2026 | 107,000.00 | 108,400.00 | 107,000.00 | 108,400.00 | 108,400.00 | 0.93% | 9,112 |
| Jan 15, 2026 | 108,200.00 | 108,200.00 | 106,400.00 | 107,400.00 | 107,400.00 | -0.37% | 11,045 |
| Jan 14, 2026 | 107,200.00 | 108,400.00 | 106,400.00 | 107,800.00 | 107,800.00 | 2.47% | 16,236 |
| Jan 13, 2026 | 105,300.00 | 105,400.00 | 104,100.00 | 105,200.00 | 105,200.00 | 0.10% | 11,832 |
| Jan 9, 2026 | 105,000.00 | 105,200.00 | 104,300.00 | 105,100.00 | 105,100.00 | 0.57% | 8,127 |
| Jan 8, 2026 | 104,600.00 | 105,200.00 | 103,700.00 | 104,500.00 | 104,500.00 | -0.76% | 15,303 |
| Jan 7, 2026 | 104,900.00 | 105,700.00 | 104,400.00 | 105,300.00 | 105,300.00 | -0.38% | 7,844 |
| Jan 6, 2026 | 105,600.00 | 105,900.00 | 104,600.00 | 105,700.00 | 105,700.00 | 0.28% | 5,700 |
| Jan 5, 2026 | 106,800.00 | 106,800.00 | 104,800.00 | 105,400.00 | 105,400.00 | -0.28% | 7,749 |
| Dec 30, 2025 | 106,500.00 | 106,700.00 | 105,400.00 | 105,700.00 | 105,700.00 | -0.28% | 6,718 |
| Dec 29, 2025 | 106,000.00 | 106,200.00 | 105,400.00 | 106,000.00 | 106,000.00 | -1.21% | 6,967 |
| Dec 26, 2025 | 107,600.00 | 108,000.00 | 106,500.00 | 107,300.00 | 105,189.00 | -0.56% | 12,809 |
| Dec 25, 2025 | 106,900.00 | 107,900.00 | 106,800.00 | 107,900.00 | 105,777.20 | 1.22% | 3,921 |
| Dec 24, 2025 | 106,700.00 | 107,000.00 | 106,400.00 | 106,600.00 | 104,502.77 | -0.28% | 3,803 |
| Dec 23, 2025 | 107,000.00 | 107,300.00 | 106,400.00 | 106,900.00 | 104,796.87 | 0.28% | 4,903 |
| Dec 22, 2025 | 107,300.00 | 107,600.00 | 106,500.00 | 106,600.00 | 104,502.77 | -0.28% | 6,676 |
| Dec 19, 2025 | 106,700.00 | 107,400.00 | 106,400.00 | 106,900.00 | 104,796.87 | 0.66% | 8,193 |
| Dec 18, 2025 | 105,800.00 | 107,200.00 | 105,800.00 | 106,200.00 | 104,110.64 | 0.19% | 6,789 |
| Dec 17, 2025 | 106,100.00 | 106,300.00 | 105,000.00 | 106,000.00 | 103,914.58 | 0.28% | 7,818 |
| Dec 16, 2025 | 106,100.00 | 107,400.00 | 105,700.00 | 105,700.00 | 103,620.48 | -0.19% | 8,567 |
| Dec 15, 2025 | 106,300.00 | 106,800.00 | 105,900.00 | 105,900.00 | 103,816.54 | -0.09% | 7,524 |
| Dec 12, 2025 | 105,300.00 | 106,900.00 | 105,200.00 | 106,000.00 | 103,914.58 | 0.09% | 17,668 |
| Dec 11, 2025 | 106,700.00 | 106,700.00 | 104,900.00 | 105,900.00 | 103,816.54 | -0.94% | 10,352 |
| Dec 10, 2025 | 105,700.00 | 107,800.00 | 105,700.00 | 106,900.00 | 104,796.87 | 0.75% | 30,500 |
| Dec 9, 2025 | 105,400.00 | 106,500.00 | 105,100.00 | 106,100.00 | 104,012.61 | 0.76% | 38,475 |
| Dec 8, 2025 | 105,600.00 | 106,400.00 | 105,100.00 | 105,300.00 | 103,228.35 | -0.19% | 19,191 |
| Dec 5, 2025 | 104,900.00 | 105,600.00 | 104,300.00 | 105,500.00 | 103,424.41 | 0.29% | 11,666 |
| Dec 4, 2025 | 104,900.00 | 105,500.00 | 104,400.00 | 105,200.00 | 103,130.32 | 0.77% | 21,574 |
| Dec 3, 2025 | 104,000.00 | 104,400.00 | 103,500.00 | 104,400.00 | 102,346.05 | -0.29% | 10,982 |
| Dec 2, 2025 | 105,200.00 | 105,700.00 | 104,100.00 | 104,700.00 | 102,640.15 | -0.66% | 5,665 |
| Dec 1, 2025 | 105,000.00 | 107,000.00 | 104,700.00 | 105,400.00 | 103,326.38 | -0.85% | 18,176 |
| Nov 28, 2025 | 107,500.00 | 107,900.00 | 105,900.00 | 106,300.00 | 104,208.67 | -1.30% | 6,834 |
| Nov 27, 2025 | 107,100.00 | 108,200.00 | 107,000.00 | 107,700.00 | 105,581.13 | 0.65% | 5,081 |
| Nov 26, 2025 | 106,700.00 | 107,100.00 | 106,200.00 | 107,000.00 | 104,894.90 | 0.66% | 3,670 |
| Nov 25, 2025 | 105,600.00 | 106,800.00 | 105,000.00 | 106,300.00 | 104,208.67 | 0.76% | 5,299 |
| Nov 21, 2025 | 104,400.00 | 105,500.00 | 104,100.00 | 105,500.00 | 103,424.41 | 1.05% | 13,053 |
| Nov 20, 2025 | 104,900.00 | 105,000.00 | 103,500.00 | 104,400.00 | 102,346.05 | 0.97% | 6,769 |
| Nov 19, 2025 | 104,300.00 | 104,400.00 | 103,100.00 | 103,400.00 | 101,365.73 | -0.96% | 6,718 |
| Nov 18, 2025 | 106,400.00 | 106,800.00 | 103,800.00 | 104,400.00 | 102,346.05 | -2.16% | 9,513 |
| Nov 17, 2025 | 105,700.00 | 106,700.00 | 105,000.00 | 106,700.00 | 104,600.80 | 1.04% | 4,566 |
| Nov 14, 2025 | 105,800.00 | 106,400.00 | 104,900.00 | 105,600.00 | 103,522.45 | -0.09% | 4,598 |
| Nov 13, 2025 | 105,800.00 | 105,800.00 | 104,800.00 | 105,700.00 | 103,620.48 | 0.19% | 4,673 |
| Nov 12, 2025 | 106,500.00 | 106,900.00 | 105,500.00 | 105,500.00 | 103,424.41 | -0.94% | 6,553 |
| Nov 11, 2025 | 105,300.00 | 106,500.00 | 105,100.00 | 106,500.00 | 104,404.74 | 1.43% | 5,574 |
| Nov 10, 2025 | 105,600.00 | 106,100.00 | 104,900.00 | 105,000.00 | 102,934.25 | -0.38% | 8,192 |
| Nov 7, 2025 | 105,700.00 | 106,100.00 | 104,800.00 | 105,400.00 | 103,326.38 | -0.38% | 6,582 |
| Nov 6, 2025 | 106,100.00 | 106,100.00 | 104,900.00 | 105,800.00 | 103,718.51 | -0.28% | 4,740 |
| Nov 5, 2025 | 105,100.00 | 106,200.00 | 104,700.00 | 106,100.00 | 104,012.61 | 0.47% | 6,090 |
| Nov 4, 2025 | 104,800.00 | 105,600.00 | 104,300.00 | 105,600.00 | 103,522.45 | 0.76% | 4,126 |
| Oct 31, 2025 | 105,000.00 | 105,700.00 | 104,400.00 | 104,800.00 | 102,738.18 | -0.19% | 6,944 |
| Oct 30, 2025 | 103,900.00 | 105,100.00 | 103,400.00 | 105,000.00 | 102,934.25 | 0.67% | 5,036 |
| Oct 29, 2025 | 105,000.00 | 105,200.00 | 103,600.00 | 104,300.00 | 102,248.02 | -0.86% | 4,464 |
| Oct 28, 2025 | 105,400.00 | 105,400.00 | 104,100.00 | 105,200.00 | 103,130.32 | -0.19% | 5,940 |
| Oct 27, 2025 | 105,100.00 | 105,700.00 | 104,700.00 | 105,400.00 | 103,326.38 | 0.48% | 3,829 |
| Oct 24, 2025 | 105,500.00 | 106,100.00 | 104,300.00 | 104,900.00 | 102,836.22 | -0.66% | 5,756 |
| Oct 23, 2025 | 104,700.00 | 105,600.00 | 104,100.00 | 105,600.00 | 103,522.45 | 0.76% | 5,709 |
| Oct 22, 2025 | 104,200.00 | 104,900.00 | 103,800.00 | 104,800.00 | 102,738.18 | 0.67% | 5,404 |
| Oct 21, 2025 | 103,700.00 | 104,100.00 | 103,200.00 | 104,100.00 | 102,051.96 | 0.29% | 5,576 |
| Oct 20, 2025 | 103,600.00 | 104,000.00 | 102,800.00 | 103,800.00 | 101,757.86 | 0.19% | 4,489 |
| Oct 17, 2025 | 102,800.00 | 103,600.00 | 102,600.00 | 103,600.00 | 101,561.79 | 0.48% | 5,146 |
| Oct 16, 2025 | 102,700.00 | 103,100.00 | 102,300.00 | 103,100.00 | 101,071.63 | 0.98% | 3,878 |
| Oct 15, 2025 | 101,800.00 | 102,900.00 | 101,600.00 | 102,100.00 | 100,091.30 | 0.10% | 5,360 |
| Oct 14, 2025 | 101,500.00 | 102,400.00 | 100,600.00 | 102,000.00 | 99,993.27 | -0.49% | 6,615 |
| Oct 10, 2025 | 102,500.00 | 102,500.00 | 101,900.00 | 102,500.00 | 100,483.43 | -0.29% | 3,418 |
| Oct 9, 2025 | 102,500.00 | 102,800.00 | 102,000.00 | 102,800.00 | 100,777.53 | -0.29% | 5,942 |
| Oct 8, 2025 | 103,800.00 | 104,200.00 | 103,100.00 | 103,100.00 | 101,071.63 | -0.48% | 3,797 |
| Oct 7, 2025 | 103,600.00 | 103,900.00 | 103,000.00 | 103,600.00 | 101,561.79 | - | 3,957 |