Japan Prime Realty Investment Corporation (TYO:8955)
Japan
· Delayed Price · Currency is JPY 98,800
-700 (-0.70%)
Apr 28, 2026, 3:30 PM JST
TYO:8955 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 99,500.00 | 99,700.00 | 98,800.00 | 99,300.00 | 99,300.00 | -0.20% | 4,692 |
| Apr 27, 2026 | 99,400.00 | 99,700.00 | 99,100.00 | 99,500.00 | 99,500.00 | 0.30% | 5,671 |
| Apr 24, 2026 | 99,500.00 | 99,900.00 | 99,100.00 | 99,200.00 | 99,200.00 | -0.20% | 6,130 |
| Apr 23, 2026 | 99,100.00 | 99,900.00 | 98,800.00 | 99,400.00 | 99,400.00 | 0.40% | 7,220 |
| Apr 22, 2026 | 100,500.00 | 100,500.00 | 99,000.00 | 99,000.00 | 99,000.00 | -1.39% | 4,249 |
| Apr 21, 2026 | 100,900.00 | 101,100.00 | 100,300.00 | 100,400.00 | 100,400.00 | -0.10% | 4,772 |
| Apr 20, 2026 | 100,500.00 | 100,900.00 | 100,100.00 | 100,500.00 | 100,500.00 | 0.20% | 3,367 |
| Apr 17, 2026 | 100,800.00 | 101,000.00 | 99,800.00 | 100,300.00 | 100,300.00 | -0.89% | 5,022 |
| Apr 16, 2026 | 100,600.00 | 101,200.00 | 99,700.00 | 101,200.00 | 101,200.00 | 0.70% | 6,375 |
| Apr 15, 2026 | 101,500.00 | 101,600.00 | 100,400.00 | 100,500.00 | 100,500.00 | -0.59% | 5,570 |
| Apr 14, 2026 | 101,100.00 | 101,400.00 | 100,300.00 | 101,100.00 | 101,100.00 | 1.00% | 5,658 |
| Apr 13, 2026 | 100,200.00 | 101,000.00 | 99,700.00 | 100,100.00 | 100,100.00 | -0.60% | 7,066 |
| Apr 10, 2026 | 101,000.00 | 101,000.00 | 99,700.00 | 100,700.00 | 100,700.00 | 0.20% | 8,542 |
| Apr 9, 2026 | 101,600.00 | 101,800.00 | 100,000.00 | 100,500.00 | 100,500.00 | -0.59% | 10,801 |
| Apr 8, 2026 | 100,200.00 | 101,100.00 | 99,400.00 | 101,100.00 | 101,100.00 | 2.33% | 10,189 |
| Apr 7, 2026 | 99,300.00 | 100,100.00 | 98,500.00 | 98,800.00 | 98,800.00 | -0.20% | 4,376 |
| Apr 6, 2026 | 98,900.00 | 99,500.00 | 98,800.00 | 99,000.00 | 99,000.00 | -0.20% | 4,539 |
| Apr 3, 2026 | 98,400.00 | 99,300.00 | 98,100.00 | 99,200.00 | 99,200.00 | 1.12% | 5,248 |
| Apr 2, 2026 | 100,300.00 | 100,700.00 | 98,100.00 | 98,100.00 | 98,100.00 | -0.81% | 7,435 |
| Apr 1, 2026 | 97,900.00 | 99,100.00 | 97,900.00 | 98,900.00 | 98,900.00 | 2.17% | 9,129 |
| Mar 31, 2026 | 97,800.00 | 97,900.00 | 96,700.00 | 96,800.00 | 96,800.00 | -0.41% | 13,736 |
| Mar 30, 2026 | 98,500.00 | 99,000.00 | 97,200.00 | 97,200.00 | 97,200.00 | -2.80% | 10,746 |
| Mar 27, 2026 | 100,000.00 | 100,500.00 | 99,600.00 | 100,000.00 | 100,000.00 | 0.10% | 10,267 |
| Mar 26, 2026 | 101,400.00 | 101,400.00 | 99,500.00 | 99,900.00 | 99,900.00 | -1.48% | 9,280 |
| Mar 25, 2026 | 101,000.00 | 101,700.00 | 100,700.00 | 101,400.00 | 101,400.00 | 1.00% | 6,948 |
| Mar 24, 2026 | 100,900.00 | 101,900.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.30% | 12,979 |
| Mar 23, 2026 | 100,000.00 | 102,500.00 | 99,500.00 | 100,100.00 | 100,100.00 | -2.34% | 11,025 |
| Mar 19, 2026 | 103,900.00 | 103,900.00 | 102,100.00 | 102,500.00 | 102,500.00 | -1.44% | 17,777 |
| Mar 18, 2026 | 104,200.00 | 104,500.00 | 103,700.00 | 104,000.00 | 104,000.00 | -0.29% | 9,818 |
| Mar 17, 2026 | 104,300.00 | 104,600.00 | 103,700.00 | 104,300.00 | 104,300.00 | 0.48% | 6,098 |
| Mar 16, 2026 | 102,400.00 | 104,300.00 | 102,300.00 | 103,800.00 | 103,800.00 | 0.97% | 8,054 |
| Mar 13, 2026 | 103,000.00 | 103,900.00 | 102,400.00 | 102,800.00 | 102,800.00 | -0.29% | 11,730 |
| Mar 12, 2026 | 103,500.00 | 103,700.00 | 102,800.00 | 103,100.00 | 103,100.00 | -0.58% | 4,834 |
| Mar 11, 2026 | 102,900.00 | 104,300.00 | 102,500.00 | 103,700.00 | 103,700.00 | 0.68% | 4,674 |
| Mar 10, 2026 | 102,800.00 | 103,300.00 | 102,300.00 | 103,000.00 | 103,000.00 | 0.19% | 11,670 |
| Mar 9, 2026 | 102,200.00 | 103,300.00 | 102,100.00 | 102,800.00 | 102,800.00 | -0.58% | 10,301 |
| Mar 6, 2026 | 103,800.00 | 104,600.00 | 103,200.00 | 103,400.00 | 103,400.00 | -0.77% | 7,940 |
| Mar 5, 2026 | 104,000.00 | 105,000.00 | 103,500.00 | 104,200.00 | 104,200.00 | 0.77% | 7,212 |
| Mar 4, 2026 | 104,500.00 | 105,300.00 | 103,000.00 | 103,400.00 | 103,400.00 | -1.43% | 13,374 |
| Mar 3, 2026 | 106,900.00 | 107,000.00 | 104,900.00 | 104,900.00 | 104,900.00 | -2.24% | 6,752 |
| Mar 2, 2026 | 106,300.00 | 107,400.00 | 105,900.00 | 107,300.00 | 107,300.00 | 0.66% | 5,970 |
| Feb 27, 2026 | 108,600.00 | 108,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | -1.48% | 14,386 |
| Feb 26, 2026 | 107,500.00 | 108,300.00 | 106,900.00 | 108,200.00 | 108,200.00 | 0.46% | 7,442 |
| Feb 25, 2026 | 108,200.00 | 108,200.00 | 106,800.00 | 107,700.00 | 107,700.00 | - | 8,492 |
| Feb 24, 2026 | 107,200.00 | 107,900.00 | 106,700.00 | 107,700.00 | 107,700.00 | 0.65% | 6,744 |
| Feb 20, 2026 | 106,700.00 | 107,200.00 | 106,200.00 | 107,000.00 | 107,000.00 | 0.66% | 5,042 |
| Feb 19, 2026 | 107,700.00 | 107,800.00 | 106,300.00 | 106,300.00 | 106,300.00 | -1.12% | 4,314 |
| Feb 18, 2026 | 106,800.00 | 108,100.00 | 106,200.00 | 107,500.00 | 107,500.00 | 1.13% | 7,044 |
| Feb 17, 2026 | 105,900.00 | 106,600.00 | 105,100.00 | 106,300.00 | 106,300.00 | -0.28% | 5,719 |
| Feb 16, 2026 | 106,600.00 | 106,900.00 | 105,500.00 | 106,600.00 | 106,600.00 | 0.28% | 5,302 |
| Feb 13, 2026 | 107,000.00 | 107,000.00 | 105,800.00 | 106,300.00 | 106,300.00 | -0.28% | 7,848 |
| Feb 12, 2026 | 105,900.00 | 106,700.00 | 105,700.00 | 106,600.00 | 106,600.00 | -0.19% | 6,755 |
| Feb 10, 2026 | 105,800.00 | 106,800.00 | 105,500.00 | 106,800.00 | 106,800.00 | 1.33% | 7,190 |
| Feb 9, 2026 | 105,700.00 | 106,200.00 | 105,100.00 | 105,400.00 | 105,400.00 | - | 6,354 |
| Feb 6, 2026 | 106,100.00 | 106,200.00 | 105,300.00 | 105,400.00 | 105,400.00 | -1.03% | 5,232 |
| Feb 5, 2026 | 105,900.00 | 106,700.00 | 105,800.00 | 106,500.00 | 106,500.00 | 0.47% | 7,074 |
| Feb 4, 2026 | 105,900.00 | 106,100.00 | 105,000.00 | 106,000.00 | 106,000.00 | 0.66% | 5,830 |
| Feb 3, 2026 | 104,700.00 | 105,800.00 | 104,300.00 | 105,300.00 | 105,300.00 | 0.67% | 7,813 |
| Feb 2, 2026 | 105,300.00 | 105,900.00 | 104,600.00 | 104,600.00 | 104,600.00 | -0.29% | 7,112 |
| Jan 30, 2026 | 105,900.00 | 106,000.00 | 104,900.00 | 104,900.00 | 104,900.00 | -1.22% | 10,541 |
| Jan 29, 2026 | 103,300.00 | 106,200.00 | 102,800.00 | 106,200.00 | 106,200.00 | 1.92% | 13,087 |
| Jan 28, 2026 | 103,700.00 | 104,200.00 | 103,400.00 | 104,200.00 | 104,200.00 | 0.19% | 7,167 |
| Jan 27, 2026 | 104,500.00 | 104,500.00 | 103,500.00 | 104,000.00 | 104,000.00 | -0.48% | 7,501 |
| Jan 26, 2026 | 105,000.00 | 105,000.00 | 103,600.00 | 104,500.00 | 104,500.00 | -0.67% | 6,389 |
| Jan 23, 2026 | 106,500.00 | 106,500.00 | 104,600.00 | 105,200.00 | 105,200.00 | -0.38% | 7,308 |
| Jan 22, 2026 | 106,900.00 | 107,500.00 | 105,600.00 | 105,600.00 | 105,600.00 | -0.28% | 12,130 |
| Jan 21, 2026 | 107,900.00 | 108,000.00 | 105,700.00 | 105,900.00 | 105,900.00 | -1.85% | 11,462 |
| Jan 20, 2026 | 108,600.00 | 108,900.00 | 107,500.00 | 107,900.00 | 107,900.00 | 0.09% | 6,645 |
| Jan 19, 2026 | 108,700.00 | 109,000.00 | 107,200.00 | 107,800.00 | 107,800.00 | -0.55% | 6,174 |
| Jan 16, 2026 | 107,000.00 | 108,400.00 | 107,000.00 | 108,400.00 | 108,400.00 | 0.93% | 9,112 |
| Jan 15, 2026 | 108,200.00 | 108,200.00 | 106,400.00 | 107,400.00 | 107,400.00 | -0.37% | 11,045 |
| Jan 14, 2026 | 107,200.00 | 108,400.00 | 106,400.00 | 107,800.00 | 107,800.00 | 2.47% | 16,236 |
| Jan 13, 2026 | 105,300.00 | 105,400.00 | 104,100.00 | 105,200.00 | 105,200.00 | 0.10% | 11,832 |
| Jan 9, 2026 | 105,000.00 | 105,200.00 | 104,300.00 | 105,100.00 | 105,100.00 | 0.57% | 8,127 |
| Jan 8, 2026 | 104,600.00 | 105,200.00 | 103,700.00 | 104,500.00 | 104,500.00 | -0.76% | 15,303 |
| Jan 7, 2026 | 104,900.00 | 105,700.00 | 104,400.00 | 105,300.00 | 105,300.00 | -0.38% | 7,844 |
| Jan 6, 2026 | 105,600.00 | 105,900.00 | 104,600.00 | 105,700.00 | 105,700.00 | 0.28% | 5,700 |
| Jan 5, 2026 | 106,800.00 | 106,800.00 | 104,800.00 | 105,400.00 | 105,400.00 | -0.28% | 7,749 |
| Dec 30, 2025 | 106,500.00 | 106,700.00 | 105,400.00 | 105,700.00 | 105,700.00 | -0.28% | 6,718 |
| Dec 29, 2025 | 106,000.00 | 106,200.00 | 105,400.00 | 106,000.00 | 106,000.00 | -1.21% | 6,967 |
| Dec 26, 2025 | 107,600.00 | 108,000.00 | 106,500.00 | 107,300.00 | 105,189.00 | -0.56% | 12,809 |
| Dec 25, 2025 | 106,900.00 | 107,900.00 | 106,800.00 | 107,900.00 | 105,777.20 | 1.22% | 3,921 |
| Dec 24, 2025 | 106,700.00 | 107,000.00 | 106,400.00 | 106,600.00 | 104,502.77 | -0.28% | 3,803 |
| Dec 23, 2025 | 107,000.00 | 107,300.00 | 106,400.00 | 106,900.00 | 104,796.87 | 0.28% | 4,903 |
| Dec 22, 2025 | 107,300.00 | 107,600.00 | 106,500.00 | 106,600.00 | 104,502.77 | -0.28% | 6,676 |
| Dec 19, 2025 | 106,700.00 | 107,400.00 | 106,400.00 | 106,900.00 | 104,796.87 | 0.66% | 8,193 |
| Dec 18, 2025 | 105,800.00 | 107,200.00 | 105,800.00 | 106,200.00 | 104,110.64 | 0.19% | 6,789 |
| Dec 17, 2025 | 106,100.00 | 106,300.00 | 105,000.00 | 106,000.00 | 103,914.58 | 0.28% | 7,818 |
| Dec 16, 2025 | 106,100.00 | 107,400.00 | 105,700.00 | 105,700.00 | 103,620.48 | -0.19% | 8,567 |
| Dec 15, 2025 | 106,300.00 | 106,800.00 | 105,900.00 | 105,900.00 | 103,816.54 | -0.09% | 7,524 |
| Dec 12, 2025 | 105,300.00 | 106,900.00 | 105,200.00 | 106,000.00 | 103,914.58 | 0.09% | 17,668 |
| Dec 11, 2025 | 106,700.00 | 106,700.00 | 104,900.00 | 105,900.00 | 103,816.54 | -0.94% | 10,352 |
| Dec 10, 2025 | 105,700.00 | 107,800.00 | 105,700.00 | 106,900.00 | 104,796.87 | 0.75% | 30,500 |
| Dec 9, 2025 | 105,400.00 | 106,500.00 | 105,100.00 | 106,100.00 | 104,012.61 | 0.76% | 38,475 |
| Dec 8, 2025 | 105,600.00 | 106,400.00 | 105,100.00 | 105,300.00 | 103,228.35 | -0.19% | 19,191 |
| Dec 5, 2025 | 104,900.00 | 105,600.00 | 104,300.00 | 105,500.00 | 103,424.41 | 0.29% | 11,666 |
| Dec 4, 2025 | 104,900.00 | 105,500.00 | 104,400.00 | 105,200.00 | 103,130.32 | 0.77% | 21,574 |
| Dec 3, 2025 | 104,000.00 | 104,400.00 | 103,500.00 | 104,400.00 | 102,346.05 | -0.29% | 10,982 |
| Dec 2, 2025 | 105,200.00 | 105,700.00 | 104,100.00 | 104,700.00 | 102,640.15 | -0.66% | 5,665 |
| Dec 1, 2025 | 105,000.00 | 107,000.00 | 104,700.00 | 105,400.00 | 103,326.38 | -0.85% | 18,176 |