NTT UD REIT Investment Corporation (TYO:8956)
Japan
· Delayed Price · Currency is JPY 144,900
+900 (0.63%)
Mar 10, 2026, 2:24 PM JST
NTT UD REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 144,700.00 | 145,800.00 | 143,900.00 | 144,600.00 | - | 0.42% | 4,970 |
| Mar 9, 2026 | 143,300.00 | 144,900.00 | 142,700.00 | 144,000.00 | 144,000.00 | -0.07% | 4,538 |
| Mar 6, 2026 | 144,600.00 | 145,300.00 | 144,100.00 | 144,100.00 | 144,100.00 | -1.10% | 3,753 |
| Mar 5, 2026 | 144,200.00 | 145,800.00 | 144,100.00 | 145,700.00 | 145,700.00 | 1.60% | 5,772 |
| Mar 4, 2026 | 144,500.00 | 144,800.00 | 143,100.00 | 143,400.00 | 143,400.00 | -1.38% | 6,021 |
| Mar 3, 2026 | 145,700.00 | 146,100.00 | 144,600.00 | 145,400.00 | 145,400.00 | -0.82% | 3,995 |
| Mar 2, 2026 | 144,900.00 | 146,600.00 | 144,200.00 | 146,600.00 | 146,600.00 | 1.17% | 4,277 |
| Feb 27, 2026 | 146,500.00 | 146,600.00 | 144,900.00 | 144,900.00 | 144,900.00 | -1.09% | 4,439 |
| Feb 26, 2026 | 145,800.00 | 146,700.00 | 145,000.00 | 146,500.00 | 146,500.00 | 0.48% | 5,283 |
| Feb 25, 2026 | 145,800.00 | 146,500.00 | 144,800.00 | 145,800.00 | 145,800.00 | - | 5,244 |
| Feb 24, 2026 | 143,800.00 | 145,800.00 | 143,500.00 | 145,800.00 | 145,800.00 | 1.74% | 5,093 |
| Feb 20, 2026 | 144,000.00 | 144,500.00 | 143,000.00 | 143,300.00 | 143,300.00 | 0.21% | 3,875 |
| Feb 19, 2026 | 143,000.00 | 143,200.00 | 142,100.00 | 143,000.00 | 143,000.00 | -0.14% | 1,820 |
| Feb 18, 2026 | 141,100.00 | 143,200.00 | 141,100.00 | 143,200.00 | 143,200.00 | 1.27% | 3,508 |
| Feb 17, 2026 | 142,000.00 | 142,200.00 | 141,000.00 | 141,400.00 | 141,400.00 | -0.77% | 2,434 |
| Feb 16, 2026 | 142,000.00 | 142,500.00 | 140,700.00 | 142,500.00 | 142,500.00 | 0.56% | 3,471 |
| Feb 13, 2026 | 142,500.00 | 142,700.00 | 141,100.00 | 141,700.00 | 141,700.00 | -0.56% | 3,883 |
| Feb 12, 2026 | 142,300.00 | 142,500.00 | 141,700.00 | 142,500.00 | 142,500.00 | 0.14% | 2,705 |
| Feb 10, 2026 | 142,500.00 | 142,800.00 | 141,800.00 | 142,300.00 | 142,300.00 | 0.35% | 2,708 |
| Feb 9, 2026 | 141,600.00 | 142,700.00 | 141,000.00 | 141,800.00 | 141,800.00 | 0.42% | 3,602 |
| Feb 6, 2026 | 142,100.00 | 142,400.00 | 141,000.00 | 141,200.00 | 141,200.00 | -0.63% | 3,424 |
| Feb 5, 2026 | 142,700.00 | 143,400.00 | 142,100.00 | 142,100.00 | 142,100.00 | -0.42% | 3,745 |
| Feb 4, 2026 | 143,700.00 | 143,700.00 | 142,100.00 | 142,700.00 | 142,700.00 | -0.35% | 5,318 |
| Feb 3, 2026 | 142,900.00 | 143,700.00 | 142,400.00 | 143,200.00 | 143,200.00 | 0.56% | 2,998 |
| Feb 2, 2026 | 143,400.00 | 144,000.00 | 142,400.00 | 142,400.00 | 142,400.00 | -0.14% | 3,562 |
| Jan 30, 2026 | 144,200.00 | 145,000.00 | 142,600.00 | 142,600.00 | 142,600.00 | -1.04% | 5,677 |
| Jan 29, 2026 | 141,900.00 | 144,100.00 | 141,200.00 | 144,100.00 | 144,100.00 | 1.05% | 5,339 |
| Jan 28, 2026 | 142,400.00 | 143,100.00 | 141,900.00 | 142,600.00 | 142,600.00 | -0.28% | 3,529 |
| Jan 27, 2026 | 143,000.00 | 143,400.00 | 142,200.00 | 143,000.00 | 143,000.00 | -0.07% | 2,945 |
| Jan 26, 2026 | 144,400.00 | 144,700.00 | 142,800.00 | 143,100.00 | 143,100.00 | -0.90% | 4,498 |
| Jan 23, 2026 | 145,300.00 | 146,000.00 | 144,300.00 | 144,400.00 | 144,400.00 | 0.07% | 3,760 |
| Jan 22, 2026 | 144,500.00 | 146,300.00 | 144,100.00 | 144,300.00 | 144,300.00 | -0.14% | 3,667 |
| Jan 21, 2026 | 147,200.00 | 147,300.00 | 144,500.00 | 144,500.00 | 144,500.00 | -1.37% | 4,742 |
| Jan 20, 2026 | 149,800.00 | 149,800.00 | 146,300.00 | 146,500.00 | 146,500.00 | -0.20% | 5,610 |
| Jan 19, 2026 | 147,400.00 | 147,600.00 | 145,800.00 | 146,800.00 | 146,800.00 | -0.07% | 3,213 |
| Jan 16, 2026 | 145,700.00 | 147,400.00 | 145,700.00 | 146,900.00 | 146,900.00 | 0.82% | 4,327 |
| Jan 15, 2026 | 144,900.00 | 146,000.00 | 144,300.00 | 145,700.00 | 145,700.00 | 1.11% | 3,883 |
| Jan 14, 2026 | 143,900.00 | 146,000.00 | 143,600.00 | 144,100.00 | 144,100.00 | 0.70% | 6,301 |
| Jan 13, 2026 | 142,600.00 | 143,100.00 | 140,600.00 | 143,100.00 | 143,100.00 | 0.63% | 4,340 |
| Jan 9, 2026 | 142,600.00 | 143,500.00 | 142,200.00 | 142,200.00 | 142,200.00 | 0.14% | 3,405 |
| Jan 8, 2026 | 142,500.00 | 142,800.00 | 141,700.00 | 142,000.00 | 142,000.00 | 0.07% | 3,527 |
| Jan 7, 2026 | 140,100.00 | 142,300.00 | 140,000.00 | 141,900.00 | 141,900.00 | 1.00% | 2,919 |
| Jan 6, 2026 | 139,700.00 | 140,600.00 | 139,500.00 | 140,500.00 | 140,500.00 | 0.50% | 3,021 |
| Jan 5, 2026 | 140,600.00 | 141,300.00 | 138,500.00 | 139,800.00 | 139,800.00 | -0.43% | 4,427 |
| Dec 30, 2025 | 141,000.00 | 142,100.00 | 140,400.00 | 140,400.00 | 140,400.00 | -0.50% | 2,861 |
| Dec 29, 2025 | 140,200.00 | 141,100.00 | 139,800.00 | 141,100.00 | 141,100.00 | 0.71% | 5,121 |
| Dec 26, 2025 | 139,600.00 | 140,400.00 | 138,500.00 | 140,100.00 | 140,100.00 | 0.36% | 4,115 |
| Dec 25, 2025 | 139,500.00 | 140,300.00 | 139,300.00 | 139,600.00 | 139,600.00 | 0.65% | 1,905 |
| Dec 24, 2025 | 138,800.00 | 139,400.00 | 138,500.00 | 138,700.00 | 138,700.00 | -0.07% | 2,204 |
| Dec 23, 2025 | 138,500.00 | 138,800.00 | 137,800.00 | 138,800.00 | 138,800.00 | 0.22% | 2,515 |
| Dec 22, 2025 | 139,400.00 | 140,100.00 | 138,500.00 | 138,500.00 | 138,500.00 | -0.57% | 2,718 |
| Dec 19, 2025 | 138,800.00 | 139,800.00 | 138,400.00 | 139,300.00 | 139,300.00 | 0.87% | 3,713 |
| Dec 18, 2025 | 140,200.00 | 140,400.00 | 137,800.00 | 138,100.00 | 138,100.00 | 0.29% | 3,701 |
| Dec 17, 2025 | 137,900.00 | 138,800.00 | 137,700.00 | 137,700.00 | 137,700.00 | -0.43% | 2,828 |
| Dec 16, 2025 | 137,600.00 | 138,900.00 | 137,600.00 | 138,300.00 | 138,300.00 | 0.58% | 2,314 |
| Dec 15, 2025 | 138,400.00 | 138,700.00 | 137,500.00 | 137,500.00 | 137,500.00 | -0.65% | 1,506 |
| Dec 12, 2025 | 136,500.00 | 138,400.00 | 136,500.00 | 138,400.00 | 138,400.00 | 1.24% | 5,376 |
| Dec 11, 2025 | 136,900.00 | 137,300.00 | 135,700.00 | 136,700.00 | 136,700.00 | 0.22% | 1,886 |
| Dec 10, 2025 | 136,000.00 | 137,400.00 | 136,000.00 | 136,400.00 | 136,400.00 | -0.15% | 2,459 |
| Dec 9, 2025 | 136,000.00 | 136,700.00 | 134,800.00 | 136,600.00 | 136,600.00 | 0.15% | 2,306 |
| Dec 8, 2025 | 136,600.00 | 137,200.00 | 135,500.00 | 136,400.00 | 136,400.00 | -0.15% | 3,121 |
| Dec 5, 2025 | 137,500.00 | 138,100.00 | 136,600.00 | 136,600.00 | 136,600.00 | -1.01% | 2,304 |
| Dec 4, 2025 | 138,000.00 | 138,600.00 | 137,400.00 | 138,000.00 | 138,000.00 | -0.36% | 1,996 |
| Dec 3, 2025 | 137,800.00 | 138,700.00 | 137,600.00 | 138,500.00 | 138,500.00 | 0.07% | 2,999 |
| Dec 2, 2025 | 138,300.00 | 138,900.00 | 137,600.00 | 138,400.00 | 138,400.00 | -0.07% | 2,491 |
| Dec 1, 2025 | 141,000.00 | 141,000.00 | 138,500.00 | 138,500.00 | 138,500.00 | -1.07% | 3,199 |
| Nov 28, 2025 | 140,900.00 | 141,200.00 | 140,000.00 | 140,000.00 | 140,000.00 | -1.13% | 2,963 |
| Nov 27, 2025 | 140,900.00 | 141,600.00 | 140,500.00 | 141,600.00 | 141,600.00 | 0.64% | 2,906 |
| Nov 26, 2025 | 140,100.00 | 141,000.00 | 140,100.00 | 140,700.00 | 140,700.00 | 0.50% | 2,669 |
| Nov 25, 2025 | 139,700.00 | 140,800.00 | 138,400.00 | 140,000.00 | 140,000.00 | 0.72% | 3,089 |
| Nov 21, 2025 | 138,900.00 | 140,100.00 | 137,800.00 | 139,000.00 | 139,000.00 | 0.29% | 4,175 |
| Nov 20, 2025 | 138,900.00 | 140,800.00 | 138,200.00 | 138,600.00 | 138,600.00 | 0.36% | 2,775 |
| Nov 19, 2025 | 138,700.00 | 138,900.00 | 137,500.00 | 138,100.00 | 138,100.00 | -0.29% | 1,793 |
| Nov 18, 2025 | 140,500.00 | 141,300.00 | 138,500.00 | 138,500.00 | 138,500.00 | -1.42% | 2,711 |
| Nov 17, 2025 | 139,000.00 | 140,500.00 | 138,400.00 | 140,500.00 | 140,500.00 | 0.93% | 2,570 |
| Nov 14, 2025 | 138,900.00 | 139,600.00 | 138,600.00 | 139,200.00 | 139,200.00 | 0.29% | 2,351 |
| Nov 13, 2025 | 139,300.00 | 139,300.00 | 138,400.00 | 138,800.00 | 138,800.00 | -0.36% | 2,383 |
| Nov 12, 2025 | 139,900.00 | 140,600.00 | 139,100.00 | 139,300.00 | 139,300.00 | -0.50% | 3,847 |
| Nov 11, 2025 | 138,200.00 | 140,000.00 | 137,900.00 | 140,000.00 | 140,000.00 | 1.82% | 3,403 |
| Nov 10, 2025 | 138,200.00 | 138,700.00 | 137,500.00 | 137,500.00 | 137,500.00 | -0.43% | 4,196 |
| Nov 7, 2025 | 138,400.00 | 138,700.00 | 137,700.00 | 138,100.00 | 138,100.00 | -0.07% | 2,288 |
| Nov 6, 2025 | 138,200.00 | 138,400.00 | 136,800.00 | 138,200.00 | 138,200.00 | -0.22% | 2,464 |
| Nov 5, 2025 | 137,600.00 | 138,500.00 | 135,500.00 | 138,500.00 | 138,500.00 | 0.36% | 4,392 |
| Nov 4, 2025 | 136,400.00 | 138,000.00 | 135,500.00 | 138,000.00 | 138,000.00 | 1.17% | 3,437 |
| Oct 31, 2025 | 136,000.00 | 138,200.00 | 135,700.00 | 136,400.00 | 136,400.00 | 0.15% | 4,979 |
| Oct 30, 2025 | 135,800.00 | 136,700.00 | 133,700.00 | 136,200.00 | 136,200.00 | -2.16% | 8,354 |
| Oct 29, 2025 | 139,700.00 | 140,400.00 | 138,900.00 | 139,200.00 | 136,060.00 | -0.57% | 8,796 |
| Oct 28, 2025 | 141,200.00 | 141,400.00 | 140,000.00 | 140,000.00 | 136,841.95 | -0.57% | 3,449 |
| Oct 27, 2025 | 140,100.00 | 141,100.00 | 139,800.00 | 140,800.00 | 137,623.91 | 0.86% | 2,794 |
| Oct 24, 2025 | 140,000.00 | 140,700.00 | 139,500.00 | 139,600.00 | 136,450.98 | -0.29% | 3,689 |
| Oct 23, 2025 | 139,300.00 | 140,000.00 | 138,300.00 | 140,000.00 | 136,841.95 | 0.36% | 4,775 |
| Oct 22, 2025 | 139,000.00 | 139,700.00 | 138,400.00 | 139,500.00 | 136,353.23 | 0.43% | 2,734 |
| Oct 21, 2025 | 138,300.00 | 138,900.00 | 137,500.00 | 138,900.00 | 135,766.77 | 0.65% | 3,496 |
| Oct 20, 2025 | 138,000.00 | 138,500.00 | 137,400.00 | 138,000.00 | 134,887.07 | 0.07% | 2,354 |
| Oct 17, 2025 | 137,000.00 | 137,900.00 | 137,000.00 | 137,900.00 | 134,789.32 | 0.36% | 2,153 |
| Oct 16, 2025 | 137,400.00 | 137,700.00 | 136,700.00 | 137,400.00 | 134,300.60 | 0.51% | 1,567 |
| Oct 15, 2025 | 136,400.00 | 137,200.00 | 136,100.00 | 136,700.00 | 133,616.39 | 0.15% | 1,855 |
| Oct 14, 2025 | 136,400.00 | 136,900.00 | 135,200.00 | 136,500.00 | 133,420.91 | -0.07% | 3,125 |
| Oct 10, 2025 | 137,200.00 | 137,400.00 | 136,600.00 | 136,600.00 | 133,518.65 | -0.36% | 1,543 |
| Oct 9, 2025 | 137,000.00 | 137,300.00 | 136,400.00 | 137,100.00 | 134,007.37 | 0.07% | 1,740 |