NTT UD REIT Investment Corporation (TYO:8956)
Japan
· Delayed Price · Currency is JPY 136,500
-4,000 (-2.85%)
Apr 28, 2026, 3:30 PM JST
NTT UD REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 138,300.00 | 139,900.00 | 136,500.00 | 136,500.00 | 136,500.00 | -2.85% | 6,447 |
| Apr 27, 2026 | 140,000.00 | 141,600.00 | 139,800.00 | 140,500.00 | 137,360.00 | 0.36% | 8,507 |
| Apr 24, 2026 | 140,200.00 | 140,700.00 | 139,900.00 | 140,000.00 | 136,871.17 | -0.14% | 2,040 |
| Apr 23, 2026 | 139,900.00 | 140,900.00 | 139,500.00 | 140,200.00 | 137,066.70 | 0.21% | 3,264 |
| Apr 22, 2026 | 140,700.00 | 140,800.00 | 139,600.00 | 139,900.00 | 136,773.41 | -0.50% | 3,042 |
| Apr 21, 2026 | 141,200.00 | 141,200.00 | 140,200.00 | 140,600.00 | 137,457.77 | -0.14% | 2,085 |
| Apr 20, 2026 | 141,900.00 | 142,000.00 | 140,800.00 | 140,800.00 | 137,653.30 | -0.56% | 1,859 |
| Apr 17, 2026 | 142,400.00 | 142,500.00 | 141,300.00 | 141,600.00 | 138,435.42 | -0.70% | 2,402 |
| Apr 16, 2026 | 142,500.00 | 142,700.00 | 141,700.00 | 142,600.00 | 139,413.07 | 0.35% | 2,886 |
| Apr 15, 2026 | 143,100.00 | 143,200.00 | 142,100.00 | 142,100.00 | 138,924.24 | -0.35% | 3,341 |
| Apr 14, 2026 | 142,600.00 | 143,100.00 | 142,100.00 | 142,600.00 | 139,413.07 | 0.42% | 2,463 |
| Apr 13, 2026 | 142,000.00 | 142,300.00 | 140,800.00 | 142,000.00 | 138,826.48 | -0.14% | 2,981 |
| Apr 10, 2026 | 142,800.00 | 142,800.00 | 141,300.00 | 142,200.00 | 139,022.01 | -0.07% | 4,087 |
| Apr 9, 2026 | 144,300.00 | 144,700.00 | 141,800.00 | 142,300.00 | 139,119.77 | -1.25% | 4,138 |
| Apr 8, 2026 | 143,000.00 | 144,100.00 | 141,900.00 | 144,100.00 | 140,879.54 | 1.84% | 3,945 |
| Apr 7, 2026 | 141,500.00 | 143,100.00 | 141,500.00 | 141,500.00 | 138,337.65 | -0.21% | 2,409 |
| Apr 6, 2026 | 141,200.00 | 142,200.00 | 140,800.00 | 141,800.00 | 138,630.95 | 0.42% | 1,379 |
| Apr 3, 2026 | 140,100.00 | 141,400.00 | 139,500.00 | 141,200.00 | 138,044.36 | 0.86% | 3,127 |
| Apr 2, 2026 | 142,300.00 | 142,600.00 | 139,700.00 | 140,000.00 | 136,871.17 | -0.50% | 5,212 |
| Apr 1, 2026 | 139,400.00 | 141,200.00 | 139,000.00 | 140,700.00 | 137,555.53 | 1.74% | 3,857 |
| Mar 31, 2026 | 140,000.00 | 140,100.00 | 138,300.00 | 138,300.00 | 135,209.17 | -1.21% | 6,730 |
| Mar 30, 2026 | 141,600.00 | 142,600.00 | 140,000.00 | 140,000.00 | 136,871.17 | -2.78% | 5,716 |
| Mar 27, 2026 | 143,800.00 | 144,100.00 | 143,300.00 | 144,000.00 | 140,781.78 | 0.14% | 4,049 |
| Mar 26, 2026 | 144,700.00 | 144,700.00 | 143,100.00 | 143,800.00 | 140,586.25 | -0.48% | 2,763 |
| Mar 25, 2026 | 144,800.00 | 144,800.00 | 143,300.00 | 144,500.00 | 141,270.60 | 0.91% | 3,338 |
| Mar 24, 2026 | 145,000.00 | 145,500.00 | 143,200.00 | 143,200.00 | 139,999.66 | -0.76% | 5,094 |
| Mar 23, 2026 | 144,800.00 | 145,000.00 | 142,800.00 | 144,300.00 | 141,075.07 | -1.16% | 4,198 |
| Mar 19, 2026 | 148,300.00 | 148,300.00 | 146,000.00 | 146,000.00 | 142,737.08 | -1.55% | 2,977 |
| Mar 18, 2026 | 147,800.00 | 148,300.00 | 147,500.00 | 148,300.00 | 144,985.68 | 0.54% | 2,169 |
| Mar 17, 2026 | 147,000.00 | 148,000.00 | 147,000.00 | 147,500.00 | 144,203.56 | 0.41% | 2,073 |
| Mar 16, 2026 | 145,000.00 | 147,500.00 | 144,400.00 | 146,900.00 | 143,616.97 | 0.82% | 3,205 |
| Mar 13, 2026 | 145,800.00 | 146,900.00 | 145,000.00 | 145,700.00 | 142,443.79 | -0.41% | 4,684 |
| Mar 12, 2026 | 146,400.00 | 146,800.00 | 145,800.00 | 146,300.00 | 143,030.38 | -0.14% | 2,546 |
| Mar 11, 2026 | 145,100.00 | 147,300.00 | 144,800.00 | 146,500.00 | 143,225.91 | 1.38% | 3,018 |
| Mar 10, 2026 | 144,700.00 | 145,800.00 | 143,900.00 | 144,500.00 | 141,270.60 | 0.35% | 3,607 |
| Mar 9, 2026 | 143,300.00 | 144,900.00 | 142,700.00 | 144,000.00 | 140,781.78 | -0.07% | 4,538 |
| Mar 6, 2026 | 144,600.00 | 145,300.00 | 144,100.00 | 144,100.00 | 140,879.54 | -1.10% | 3,753 |
| Mar 5, 2026 | 144,200.00 | 145,800.00 | 144,100.00 | 145,700.00 | 142,443.79 | 1.60% | 5,772 |
| Mar 4, 2026 | 144,500.00 | 144,800.00 | 143,100.00 | 143,400.00 | 140,195.19 | -1.38% | 6,021 |
| Mar 3, 2026 | 145,700.00 | 146,100.00 | 144,600.00 | 145,400.00 | 142,150.49 | -0.82% | 3,995 |
| Mar 2, 2026 | 144,900.00 | 146,600.00 | 144,200.00 | 146,600.00 | 143,323.67 | 1.17% | 4,277 |
| Feb 27, 2026 | 146,500.00 | 146,600.00 | 144,900.00 | 144,900.00 | 141,661.67 | -1.09% | 4,439 |
| Feb 26, 2026 | 145,800.00 | 146,700.00 | 145,000.00 | 146,500.00 | 143,225.91 | 0.48% | 5,283 |
| Feb 25, 2026 | 145,800.00 | 146,500.00 | 144,800.00 | 145,800.00 | 142,541.55 | - | 5,244 |
| Feb 24, 2026 | 143,800.00 | 145,800.00 | 143,500.00 | 145,800.00 | 142,541.55 | 1.74% | 5,093 |
| Feb 20, 2026 | 144,000.00 | 144,500.00 | 143,000.00 | 143,300.00 | 140,097.42 | 0.21% | 3,875 |
| Feb 19, 2026 | 143,000.00 | 143,200.00 | 142,100.00 | 143,000.00 | 139,804.13 | -0.14% | 1,820 |
| Feb 18, 2026 | 141,100.00 | 143,200.00 | 141,100.00 | 143,200.00 | 139,999.66 | 1.27% | 3,508 |
| Feb 17, 2026 | 142,000.00 | 142,200.00 | 141,000.00 | 141,400.00 | 138,239.89 | -0.77% | 2,434 |
| Feb 16, 2026 | 142,000.00 | 142,500.00 | 140,700.00 | 142,500.00 | 139,315.30 | 0.56% | 3,471 |
| Feb 13, 2026 | 142,500.00 | 142,700.00 | 141,100.00 | 141,700.00 | 138,533.18 | -0.56% | 3,883 |
| Feb 12, 2026 | 142,300.00 | 142,500.00 | 141,700.00 | 142,500.00 | 139,315.30 | 0.14% | 2,705 |
| Feb 10, 2026 | 142,500.00 | 142,800.00 | 141,800.00 | 142,300.00 | 139,119.77 | 0.35% | 2,708 |
| Feb 9, 2026 | 141,600.00 | 142,700.00 | 141,000.00 | 141,800.00 | 138,630.95 | 0.42% | 3,602 |
| Feb 6, 2026 | 142,100.00 | 142,400.00 | 141,000.00 | 141,200.00 | 138,044.36 | -0.63% | 3,424 |
| Feb 5, 2026 | 142,700.00 | 143,400.00 | 142,100.00 | 142,100.00 | 138,924.24 | -0.42% | 3,745 |
| Feb 4, 2026 | 143,700.00 | 143,700.00 | 142,100.00 | 142,700.00 | 139,510.83 | -0.35% | 5,318 |
| Feb 3, 2026 | 142,900.00 | 143,700.00 | 142,400.00 | 143,200.00 | 139,999.66 | 0.56% | 2,998 |
| Feb 2, 2026 | 143,400.00 | 144,000.00 | 142,400.00 | 142,400.00 | 139,217.54 | -0.14% | 3,562 |
| Jan 30, 2026 | 144,200.00 | 145,000.00 | 142,600.00 | 142,600.00 | 139,413.07 | -1.04% | 5,677 |
| Jan 29, 2026 | 141,900.00 | 144,100.00 | 141,200.00 | 144,100.00 | 140,879.54 | 1.05% | 5,339 |
| Jan 28, 2026 | 142,400.00 | 143,100.00 | 141,900.00 | 142,600.00 | 139,413.07 | -0.28% | 3,529 |
| Jan 27, 2026 | 143,000.00 | 143,400.00 | 142,200.00 | 143,000.00 | 139,804.13 | -0.07% | 2,945 |
| Jan 26, 2026 | 144,400.00 | 144,700.00 | 142,800.00 | 143,100.00 | 139,901.89 | -0.90% | 4,498 |
| Jan 23, 2026 | 145,300.00 | 146,000.00 | 144,300.00 | 144,400.00 | 141,172.84 | 0.07% | 3,760 |
| Jan 22, 2026 | 144,500.00 | 146,300.00 | 144,100.00 | 144,300.00 | 141,075.07 | -0.14% | 3,667 |
| Jan 21, 2026 | 147,200.00 | 147,300.00 | 144,500.00 | 144,500.00 | 141,270.60 | -1.37% | 4,742 |
| Jan 20, 2026 | 149,800.00 | 149,800.00 | 146,300.00 | 146,500.00 | 143,225.91 | -0.20% | 5,610 |
| Jan 19, 2026 | 147,400.00 | 147,600.00 | 145,800.00 | 146,800.00 | 143,519.20 | -0.07% | 3,213 |
| Jan 16, 2026 | 145,700.00 | 147,400.00 | 145,700.00 | 146,900.00 | 143,616.97 | 0.82% | 4,327 |
| Jan 15, 2026 | 144,900.00 | 146,000.00 | 144,300.00 | 145,700.00 | 142,443.79 | 1.11% | 3,883 |
| Jan 14, 2026 | 143,900.00 | 146,000.00 | 143,600.00 | 144,100.00 | 140,879.54 | 0.70% | 6,301 |
| Jan 13, 2026 | 142,600.00 | 143,100.00 | 140,600.00 | 143,100.00 | 139,901.89 | 0.63% | 4,340 |
| Jan 9, 2026 | 142,600.00 | 143,500.00 | 142,200.00 | 142,200.00 | 139,022.01 | 0.14% | 3,405 |
| Jan 8, 2026 | 142,500.00 | 142,800.00 | 141,700.00 | 142,000.00 | 138,826.48 | 0.07% | 3,527 |
| Jan 7, 2026 | 140,100.00 | 142,300.00 | 140,000.00 | 141,900.00 | 138,728.71 | 1.00% | 2,919 |
| Jan 6, 2026 | 139,700.00 | 140,600.00 | 139,500.00 | 140,500.00 | 137,360.00 | 0.50% | 3,021 |
| Jan 5, 2026 | 140,600.00 | 141,300.00 | 138,500.00 | 139,800.00 | 136,675.64 | -0.43% | 4,427 |
| Dec 30, 2025 | 141,000.00 | 142,100.00 | 140,400.00 | 140,400.00 | 137,262.23 | -0.50% | 2,861 |
| Dec 29, 2025 | 140,200.00 | 141,100.00 | 139,800.00 | 141,100.00 | 137,946.59 | 0.71% | 5,121 |
| Dec 26, 2025 | 139,600.00 | 140,400.00 | 138,500.00 | 140,100.00 | 136,968.94 | 0.36% | 4,115 |
| Dec 25, 2025 | 139,500.00 | 140,300.00 | 139,300.00 | 139,600.00 | 136,480.11 | 0.65% | 1,905 |
| Dec 24, 2025 | 138,800.00 | 139,400.00 | 138,500.00 | 138,700.00 | 135,600.23 | -0.07% | 2,204 |
| Dec 23, 2025 | 138,500.00 | 138,800.00 | 137,800.00 | 138,800.00 | 135,697.99 | 0.22% | 2,515 |
| Dec 22, 2025 | 139,400.00 | 140,100.00 | 138,500.00 | 138,500.00 | 135,404.70 | -0.57% | 2,718 |
| Dec 19, 2025 | 138,800.00 | 139,800.00 | 138,400.00 | 139,300.00 | 136,186.82 | 0.87% | 3,713 |
| Dec 18, 2025 | 140,200.00 | 140,400.00 | 137,800.00 | 138,100.00 | 135,013.64 | 0.29% | 3,701 |
| Dec 17, 2025 | 137,900.00 | 138,800.00 | 137,700.00 | 137,700.00 | 134,622.58 | -0.43% | 2,828 |
| Dec 16, 2025 | 137,600.00 | 138,900.00 | 137,600.00 | 138,300.00 | 135,209.17 | 0.58% | 2,314 |
| Dec 15, 2025 | 138,400.00 | 138,700.00 | 137,500.00 | 137,500.00 | 134,427.05 | -0.65% | 1,506 |
| Dec 12, 2025 | 136,500.00 | 138,400.00 | 136,500.00 | 138,400.00 | 135,306.93 | 1.24% | 5,376 |
| Dec 11, 2025 | 136,900.00 | 137,300.00 | 135,700.00 | 136,700.00 | 133,644.93 | 0.22% | 1,886 |
| Dec 10, 2025 | 136,000.00 | 137,400.00 | 136,000.00 | 136,400.00 | 133,351.63 | -0.15% | 2,459 |
| Dec 9, 2025 | 136,000.00 | 136,700.00 | 134,800.00 | 136,600.00 | 133,547.16 | 0.15% | 2,306 |
| Dec 8, 2025 | 136,600.00 | 137,200.00 | 135,500.00 | 136,400.00 | 133,351.63 | -0.15% | 3,121 |
| Dec 5, 2025 | 137,500.00 | 138,100.00 | 136,600.00 | 136,600.00 | 133,547.16 | -1.01% | 2,304 |
| Dec 4, 2025 | 138,000.00 | 138,600.00 | 137,400.00 | 138,000.00 | 134,915.87 | -0.36% | 1,996 |
| Dec 3, 2025 | 137,800.00 | 138,700.00 | 137,600.00 | 138,500.00 | 135,404.70 | 0.07% | 2,999 |
| Dec 2, 2025 | 138,300.00 | 138,900.00 | 137,600.00 | 138,400.00 | 135,306.93 | -0.07% | 2,491 |
| Dec 1, 2025 | 141,000.00 | 141,000.00 | 138,500.00 | 138,500.00 | 135,404.70 | -1.07% | 3,199 |