Japan Excellent, Inc. (TYO:8987)
Japan
· Delayed Price · Currency is JPY 150,900
-700 (-0.46%)
At close: Mar 9, 2026
Japan Excellent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 152,200.00 | 152,300.00 | 150,700.00 | 151,600.00 | 151,600.00 | -0.39% | 3,302 |
| Mar 5, 2026 | 150,400.00 | 153,700.00 | 150,400.00 | 152,200.00 | 152,200.00 | 1.47% | 3,267 |
| Mar 4, 2026 | 150,400.00 | 151,400.00 | 149,800.00 | 150,000.00 | 150,000.00 | -1.25% | 4,856 |
| Mar 3, 2026 | 151,500.00 | 153,400.00 | 151,100.00 | 151,900.00 | 151,900.00 | -0.72% | 3,490 |
| Mar 2, 2026 | 152,200.00 | 153,700.00 | 151,400.00 | 153,000.00 | 153,000.00 | 0.26% | 3,535 |
| Feb 27, 2026 | 154,400.00 | 154,500.00 | 152,600.00 | 152,600.00 | 152,600.00 | -1.42% | 4,709 |
| Feb 26, 2026 | 155,500.00 | 156,500.00 | 154,800.00 | 154,800.00 | 154,800.00 | -0.77% | 2,795 |
| Feb 25, 2026 | 155,500.00 | 156,000.00 | 154,200.00 | 156,000.00 | 156,000.00 | 1.04% | 3,560 |
| Feb 24, 2026 | 154,900.00 | 155,300.00 | 152,700.00 | 154,400.00 | 154,400.00 | 1.71% | 3,677 |
| Feb 20, 2026 | 151,500.00 | 152,000.00 | 151,200.00 | 151,800.00 | 151,800.00 | 0.66% | 2,039 |
| Feb 19, 2026 | 152,200.00 | 152,200.00 | 150,800.00 | 150,800.00 | 150,800.00 | -1.11% | 1,468 |
| Feb 18, 2026 | 150,900.00 | 152,600.00 | 150,800.00 | 152,500.00 | 152,500.00 | 1.13% | 2,083 |
| Feb 17, 2026 | 150,700.00 | 150,900.00 | 149,800.00 | 150,800.00 | 150,800.00 | -0.26% | 1,696 |
| Feb 16, 2026 | 150,200.00 | 151,200.00 | 149,200.00 | 151,200.00 | 151,200.00 | 0.87% | 2,166 |
| Feb 13, 2026 | 151,000.00 | 151,100.00 | 149,000.00 | 149,900.00 | 149,900.00 | -0.73% | 2,991 |
| Feb 12, 2026 | 150,300.00 | 151,100.00 | 149,800.00 | 151,000.00 | 151,000.00 | -0.20% | 3,092 |
| Feb 10, 2026 | 150,500.00 | 151,300.00 | 150,400.00 | 151,300.00 | 151,300.00 | 0.87% | 2,418 |
| Feb 9, 2026 | 150,200.00 | 150,900.00 | 149,500.00 | 150,000.00 | 150,000.00 | - | 2,792 |
| Feb 6, 2026 | 150,500.00 | 151,000.00 | 149,400.00 | 150,000.00 | 150,000.00 | -0.86% | 3,025 |
| Feb 5, 2026 | 152,300.00 | 152,600.00 | 150,900.00 | 151,300.00 | 151,300.00 | -0.13% | 3,046 |
| Feb 4, 2026 | 151,000.00 | 152,000.00 | 149,900.00 | 151,500.00 | 151,500.00 | 0.26% | 3,366 |
| Feb 3, 2026 | 150,800.00 | 151,700.00 | 149,900.00 | 151,100.00 | 151,100.00 | 0.80% | 3,087 |
| Feb 2, 2026 | 150,200.00 | 151,400.00 | 149,800.00 | 149,900.00 | 149,900.00 | 0.20% | 2,704 |
| Jan 30, 2026 | 152,200.00 | 152,200.00 | 148,600.00 | 149,600.00 | 149,600.00 | -2.03% | 4,982 |
| Jan 29, 2026 | 149,200.00 | 152,700.00 | 148,200.00 | 152,700.00 | 152,700.00 | 1.66% | 3,752 |
| Jan 28, 2026 | 148,800.00 | 150,200.00 | 148,300.00 | 150,200.00 | 150,200.00 | 0.60% | 2,499 |
| Jan 27, 2026 | 149,600.00 | 149,600.00 | 148,500.00 | 149,300.00 | 149,300.00 | -0.40% | 2,445 |
| Jan 26, 2026 | 150,500.00 | 150,600.00 | 148,700.00 | 149,900.00 | 149,900.00 | -0.79% | 2,076 |
| Jan 23, 2026 | 152,600.00 | 152,600.00 | 150,500.00 | 151,100.00 | 151,100.00 | -0.40% | 3,079 |
| Jan 22, 2026 | 150,300.00 | 152,900.00 | 150,300.00 | 151,700.00 | 151,700.00 | 0.93% | 2,370 |
| Jan 21, 2026 | 152,100.00 | 152,100.00 | 149,700.00 | 150,300.00 | 150,300.00 | -1.05% | 2,941 |
| Jan 20, 2026 | 153,500.00 | 153,800.00 | 151,900.00 | 151,900.00 | 151,900.00 | -0.46% | 2,124 |
| Jan 19, 2026 | 154,100.00 | 154,300.00 | 152,600.00 | 152,600.00 | 152,600.00 | -0.46% | 1,465 |
| Jan 16, 2026 | 153,100.00 | 154,100.00 | 152,800.00 | 153,300.00 | 153,300.00 | -0.07% | 2,501 |
| Jan 15, 2026 | 152,100.00 | 153,400.00 | 151,900.00 | 153,400.00 | 153,400.00 | 1.25% | 2,633 |
| Jan 14, 2026 | 151,200.00 | 152,400.00 | 151,200.00 | 151,500.00 | 151,500.00 | -0.13% | 2,167 |
| Jan 13, 2026 | 152,000.00 | 152,300.00 | 150,900.00 | 151,700.00 | 151,700.00 | - | 2,322 |
| Jan 9, 2026 | 151,600.00 | 152,400.00 | 151,000.00 | 151,700.00 | 151,700.00 | 0.60% | 2,252 |
| Jan 8, 2026 | 151,200.00 | 151,700.00 | 150,600.00 | 150,800.00 | 150,800.00 | -0.26% | 2,636 |
| Jan 7, 2026 | 149,800.00 | 152,000.00 | 149,100.00 | 151,200.00 | 151,200.00 | 1.20% | 2,840 |
| Jan 6, 2026 | 149,300.00 | 149,700.00 | 148,600.00 | 149,400.00 | 149,400.00 | -0.13% | 2,189 |
| Jan 5, 2026 | 149,300.00 | 150,100.00 | 147,900.00 | 149,600.00 | 149,600.00 | 0.40% | 3,091 |
| Dec 30, 2025 | 150,100.00 | 150,700.00 | 149,000.00 | 149,000.00 | 149,000.00 | -0.53% | 2,022 |
| Dec 29, 2025 | 149,900.00 | 150,000.00 | 148,900.00 | 149,800.00 | 149,800.00 | -1.51% | 3,428 |
| Dec 26, 2025 | 152,500.00 | 152,700.00 | 150,900.00 | 152,100.00 | 149,100.00 | -0.26% | 3,858 |
| Dec 25, 2025 | 151,600.00 | 152,800.00 | 151,100.00 | 152,500.00 | 149,492.11 | 1.26% | 2,501 |
| Dec 24, 2025 | 150,900.00 | 151,600.00 | 150,600.00 | 150,600.00 | 147,629.59 | -0.40% | 1,757 |
| Dec 23, 2025 | 150,800.00 | 151,200.00 | 150,100.00 | 151,200.00 | 148,217.75 | 0.53% | 2,804 |
| Dec 22, 2025 | 152,000.00 | 152,300.00 | 150,300.00 | 150,400.00 | 147,433.53 | -1.05% | 2,590 |
| Dec 19, 2025 | 151,000.00 | 152,600.00 | 150,900.00 | 152,000.00 | 149,001.97 | 0.53% | 3,479 |
| Dec 18, 2025 | 149,600.00 | 151,400.00 | 149,600.00 | 151,200.00 | 148,217.75 | 1.27% | 2,830 |
| Dec 17, 2025 | 149,000.00 | 150,000.00 | 148,400.00 | 149,300.00 | 146,355.23 | -0.27% | 2,579 |
| Dec 16, 2025 | 148,600.00 | 150,000.00 | 148,500.00 | 149,700.00 | 146,747.34 | 0.81% | 2,916 |
| Dec 15, 2025 | 150,200.00 | 150,700.00 | 148,500.00 | 148,500.00 | 145,571.01 | -1.26% | 2,975 |
| Dec 12, 2025 | 147,500.00 | 150,500.00 | 147,500.00 | 150,400.00 | 147,433.53 | 1.62% | 4,704 |
| Dec 11, 2025 | 148,800.00 | 149,300.00 | 147,500.00 | 148,000.00 | 145,080.87 | -0.40% | 1,359 |
| Dec 10, 2025 | 148,500.00 | 149,600.00 | 147,700.00 | 148,600.00 | 145,669.03 | 0.41% | 2,755 |
| Dec 9, 2025 | 148,100.00 | 148,500.00 | 146,800.00 | 148,000.00 | 145,080.87 | -0.07% | 2,062 |
| Dec 8, 2025 | 148,000.00 | 148,500.00 | 146,900.00 | 148,100.00 | 145,178.90 | 0.54% | 2,308 |
| Dec 5, 2025 | 148,000.00 | 148,300.00 | 147,000.00 | 147,300.00 | 144,394.67 | -0.47% | 2,183 |
| Dec 4, 2025 | 148,700.00 | 149,300.00 | 148,000.00 | 148,000.00 | 145,080.87 | -0.74% | 1,508 |
| Dec 3, 2025 | 149,800.00 | 150,700.00 | 149,100.00 | 149,100.00 | 146,159.17 | -0.93% | 2,060 |
| Dec 2, 2025 | 149,200.00 | 150,500.00 | 148,700.00 | 150,500.00 | 147,531.56 | 0.74% | 2,369 |
| Dec 1, 2025 | 152,000.00 | 152,300.00 | 149,400.00 | 149,400.00 | 146,453.25 | -1.71% | 2,211 |
| Nov 28, 2025 | 153,100.00 | 153,400.00 | 152,000.00 | 152,000.00 | 149,001.97 | -0.85% | 3,110 |
| Nov 27, 2025 | 151,900.00 | 153,500.00 | 151,600.00 | 153,300.00 | 150,276.33 | 1.19% | 2,470 |
| Nov 26, 2025 | 150,300.00 | 151,600.00 | 150,300.00 | 151,500.00 | 148,511.83 | 0.80% | 1,942 |
| Nov 25, 2025 | 150,000.00 | 150,500.00 | 149,000.00 | 150,300.00 | 147,335.50 | 0.60% | 2,071 |
| Nov 21, 2025 | 148,000.00 | 149,600.00 | 148,000.00 | 149,400.00 | 146,453.25 | 0.95% | 2,610 |
| Nov 20, 2025 | 148,600.00 | 149,500.00 | 148,000.00 | 148,000.00 | 145,080.87 | 0.48% | 1,927 |
| Nov 19, 2025 | 147,700.00 | 148,000.00 | 146,700.00 | 147,300.00 | 144,394.67 | -0.20% | 2,053 |
| Nov 18, 2025 | 149,300.00 | 149,900.00 | 147,600.00 | 147,600.00 | 144,688.76 | -1.47% | 2,389 |
| Nov 17, 2025 | 148,500.00 | 149,800.00 | 147,700.00 | 149,800.00 | 146,845.36 | 0.88% | 2,032 |
| Nov 14, 2025 | 149,200.00 | 149,200.00 | 148,300.00 | 148,500.00 | 145,571.01 | -0.47% | 2,168 |
| Nov 13, 2025 | 149,700.00 | 150,000.00 | 148,500.00 | 149,200.00 | 146,257.20 | -0.33% | 1,944 |
| Nov 12, 2025 | 150,300.00 | 151,200.00 | 149,700.00 | 149,700.00 | 146,747.34 | -0.33% | 2,617 |
| Nov 11, 2025 | 148,200.00 | 150,200.00 | 148,200.00 | 150,200.00 | 147,237.48 | 1.62% | 1,824 |
| Nov 10, 2025 | 148,200.00 | 149,200.00 | 147,600.00 | 147,800.00 | 144,884.81 | -0.14% | 2,269 |
| Nov 7, 2025 | 148,200.00 | 148,700.00 | 147,400.00 | 148,000.00 | 145,080.87 | -0.20% | 1,558 |
| Nov 6, 2025 | 148,300.00 | 148,900.00 | 148,000.00 | 148,300.00 | 145,374.95 | - | 1,511 |
| Nov 5, 2025 | 146,600.00 | 148,300.00 | 145,800.00 | 148,300.00 | 145,374.95 | 1.16% | 2,044 |
| Nov 4, 2025 | 147,600.00 | 147,600.00 | 145,900.00 | 146,600.00 | 143,708.48 | -0.34% | 1,247 |
| Oct 31, 2025 | 147,600.00 | 148,200.00 | 147,100.00 | 147,100.00 | 144,198.62 | -0.14% | 2,512 |
| Oct 30, 2025 | 146,500.00 | 148,300.00 | 146,000.00 | 147,300.00 | 144,394.67 | 0.20% | 2,440 |
| Oct 29, 2025 | 147,700.00 | 147,700.00 | 146,500.00 | 147,000.00 | 144,100.59 | -0.14% | 1,838 |
| Oct 28, 2025 | 146,900.00 | 147,300.00 | 145,700.00 | 147,200.00 | 144,296.65 | - | 2,005 |
| Oct 27, 2025 | 146,600.00 | 147,600.00 | 146,300.00 | 147,200.00 | 144,296.65 | 0.89% | 4,067 |
| Oct 24, 2025 | 147,100.00 | 147,500.00 | 145,900.00 | 145,900.00 | 143,022.29 | -0.82% | 2,815 |
| Oct 23, 2025 | 146,200.00 | 147,300.00 | 145,300.00 | 147,100.00 | 144,198.62 | 0.20% | 3,149 |
| Oct 22, 2025 | 146,600.00 | 147,200.00 | 146,100.00 | 146,800.00 | 143,904.54 | 0.62% | 2,084 |
| Oct 21, 2025 | 146,100.00 | 146,600.00 | 145,700.00 | 145,900.00 | 143,022.29 | -0.14% | 1,535 |
| Oct 20, 2025 | 146,700.00 | 146,700.00 | 144,900.00 | 146,100.00 | 143,218.34 | 0.07% | 1,517 |
| Oct 17, 2025 | 144,800.00 | 146,000.00 | 144,800.00 | 146,000.00 | 143,120.32 | 0.90% | 1,790 |
| Oct 16, 2025 | 144,400.00 | 145,100.00 | 144,100.00 | 144,700.00 | 141,845.96 | 0.35% | 1,217 |
| Oct 15, 2025 | 143,300.00 | 144,900.00 | 143,300.00 | 144,200.00 | 141,355.82 | 0.56% | 1,741 |
| Oct 14, 2025 | 142,400.00 | 143,700.00 | 141,800.00 | 143,400.00 | 140,571.60 | -0.14% | 1,800 |
| Oct 10, 2025 | 144,200.00 | 144,200.00 | 142,600.00 | 143,600.00 | 140,767.65 | -0.55% | 1,515 |
| Oct 9, 2025 | 144,200.00 | 144,500.00 | 143,300.00 | 144,400.00 | 141,551.87 | 0.07% | 1,611 |
| Oct 8, 2025 | 145,300.00 | 145,900.00 | 144,300.00 | 144,300.00 | 141,453.85 | -0.69% | 1,457 |
| Oct 7, 2025 | 146,300.00 | 146,500.00 | 144,500.00 | 145,300.00 | 142,434.12 | -0.75% | 1,604 |