Japan Excellent, Inc. (TYO:8987)
Japan
· Delayed Price · Currency is JPY 142,400
-2,500 (-1.73%)
Apr 28, 2026, 3:30 PM JST
Japan Excellent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 144,900.00 | 145,100.00 | 142,400.00 | 142,400.00 | 142,400.00 | -1.73% | 3,933 |
| Apr 27, 2026 | 144,900.00 | 145,200.00 | 143,900.00 | 144,900.00 | 144,900.00 | 0.56% | 2,258 |
| Apr 24, 2026 | 143,900.00 | 144,500.00 | 143,600.00 | 144,100.00 | 144,100.00 | 0.07% | 2,294 |
| Apr 23, 2026 | 143,200.00 | 144,100.00 | 142,500.00 | 144,000.00 | 144,000.00 | 1.05% | 2,813 |
| Apr 22, 2026 | 144,300.00 | 144,300.00 | 142,500.00 | 142,500.00 | 142,500.00 | -1.18% | 3,021 |
| Apr 21, 2026 | 144,800.00 | 144,900.00 | 143,400.00 | 144,200.00 | 144,200.00 | -0.41% | 2,001 |
| Apr 20, 2026 | 144,400.00 | 144,800.00 | 143,800.00 | 144,800.00 | 144,800.00 | 0.28% | 2,427 |
| Apr 17, 2026 | 146,000.00 | 146,000.00 | 144,400.00 | 144,400.00 | 144,400.00 | -1.03% | 1,939 |
| Apr 16, 2026 | 146,000.00 | 146,300.00 | 144,700.00 | 145,900.00 | 145,900.00 | 0.21% | 2,554 |
| Apr 15, 2026 | 146,400.00 | 146,600.00 | 145,500.00 | 145,600.00 | 145,600.00 | -0.61% | 2,329 |
| Apr 14, 2026 | 146,100.00 | 146,900.00 | 145,700.00 | 146,500.00 | 146,500.00 | 0.96% | 2,478 |
| Apr 13, 2026 | 145,000.00 | 145,600.00 | 144,500.00 | 145,100.00 | 145,100.00 | -0.55% | 2,241 |
| Apr 10, 2026 | 147,100.00 | 147,100.00 | 144,900.00 | 145,900.00 | 145,900.00 | -0.21% | 2,234 |
| Apr 9, 2026 | 148,200.00 | 148,400.00 | 145,500.00 | 146,200.00 | 146,200.00 | -1.15% | 2,014 |
| Apr 8, 2026 | 147,900.00 | 147,900.00 | 145,800.00 | 147,900.00 | 147,900.00 | 1.72% | 2,817 |
| Apr 7, 2026 | 145,200.00 | 146,300.00 | 144,900.00 | 145,400.00 | 145,400.00 | -0.14% | 1,859 |
| Apr 6, 2026 | 145,200.00 | 145,800.00 | 144,900.00 | 145,600.00 | 145,600.00 | 0.41% | 878 |
| Apr 3, 2026 | 143,800.00 | 145,000.00 | 143,500.00 | 145,000.00 | 145,000.00 | 0.97% | 1,380 |
| Apr 2, 2026 | 145,500.00 | 146,400.00 | 143,100.00 | 143,600.00 | 143,600.00 | -0.83% | 3,000 |
| Apr 1, 2026 | 144,000.00 | 145,000.00 | 143,700.00 | 144,800.00 | 144,800.00 | 1.83% | 2,580 |
| Mar 31, 2026 | 143,300.00 | 143,600.00 | 142,100.00 | 142,200.00 | 142,200.00 | -0.91% | 4,166 |
| Mar 30, 2026 | 144,900.00 | 145,900.00 | 143,500.00 | 143,500.00 | 143,500.00 | -2.25% | 3,391 |
| Mar 27, 2026 | 147,900.00 | 148,400.00 | 146,500.00 | 146,800.00 | 146,800.00 | -1.01% | 4,031 |
| Mar 26, 2026 | 149,200.00 | 149,300.00 | 147,500.00 | 148,300.00 | 148,300.00 | -0.40% | 3,625 |
| Mar 25, 2026 | 148,800.00 | 149,500.00 | 148,300.00 | 148,900.00 | 148,900.00 | 0.68% | 2,052 |
| Mar 24, 2026 | 149,500.00 | 150,200.00 | 147,900.00 | 147,900.00 | 147,900.00 | -0.14% | 3,819 |
| Mar 23, 2026 | 151,100.00 | 152,000.00 | 147,200.00 | 148,100.00 | 148,100.00 | -2.50% | 3,822 |
| Mar 19, 2026 | 153,000.00 | 153,200.00 | 151,400.00 | 151,900.00 | 151,900.00 | -1.04% | 2,796 |
| Mar 18, 2026 | 152,500.00 | 153,500.00 | 152,000.00 | 153,500.00 | 153,500.00 | 0.66% | 1,841 |
| Mar 17, 2026 | 152,500.00 | 152,900.00 | 151,900.00 | 152,500.00 | 152,500.00 | 0.39% | 1,956 |
| Mar 16, 2026 | 150,400.00 | 152,500.00 | 149,800.00 | 151,900.00 | 151,900.00 | 1.00% | 2,692 |
| Mar 13, 2026 | 150,500.00 | 151,700.00 | 149,900.00 | 150,400.00 | 150,400.00 | -0.27% | 4,279 |
| Mar 12, 2026 | 152,100.00 | 152,100.00 | 150,100.00 | 150,800.00 | 150,800.00 | -0.72% | 3,244 |
| Mar 11, 2026 | 151,200.00 | 152,600.00 | 150,500.00 | 151,900.00 | 151,900.00 | 0.86% | 2,096 |
| Mar 10, 2026 | 151,400.00 | 151,800.00 | 150,300.00 | 150,600.00 | 150,600.00 | -0.20% | 2,807 |
| Mar 9, 2026 | 150,000.00 | 151,700.00 | 149,700.00 | 150,900.00 | 150,900.00 | -0.46% | 3,294 |
| Mar 6, 2026 | 152,200.00 | 152,300.00 | 150,700.00 | 151,600.00 | 151,600.00 | -0.39% | 3,302 |
| Mar 5, 2026 | 150,400.00 | 153,700.00 | 150,400.00 | 152,200.00 | 152,200.00 | 1.47% | 3,267 |
| Mar 4, 2026 | 150,400.00 | 151,400.00 | 149,800.00 | 150,000.00 | 150,000.00 | -1.25% | 4,856 |
| Mar 3, 2026 | 151,500.00 | 153,400.00 | 151,100.00 | 151,900.00 | 151,900.00 | -0.72% | 3,490 |
| Mar 2, 2026 | 152,200.00 | 153,700.00 | 151,400.00 | 153,000.00 | 153,000.00 | 0.26% | 3,535 |
| Feb 27, 2026 | 154,400.00 | 154,500.00 | 152,600.00 | 152,600.00 | 152,600.00 | -1.42% | 4,709 |
| Feb 26, 2026 | 155,500.00 | 156,500.00 | 154,800.00 | 154,800.00 | 154,800.00 | -0.77% | 2,795 |
| Feb 25, 2026 | 155,500.00 | 156,000.00 | 154,200.00 | 156,000.00 | 156,000.00 | 1.04% | 3,560 |
| Feb 24, 2026 | 154,900.00 | 155,300.00 | 152,700.00 | 154,400.00 | 154,400.00 | 1.71% | 3,677 |
| Feb 20, 2026 | 151,500.00 | 152,000.00 | 151,200.00 | 151,800.00 | 151,800.00 | 0.66% | 2,039 |
| Feb 19, 2026 | 152,200.00 | 152,200.00 | 150,800.00 | 150,800.00 | 150,800.00 | -1.11% | 1,468 |
| Feb 18, 2026 | 150,900.00 | 152,600.00 | 150,800.00 | 152,500.00 | 152,500.00 | 1.13% | 2,083 |
| Feb 17, 2026 | 150,700.00 | 150,900.00 | 149,800.00 | 150,800.00 | 150,800.00 | -0.26% | 1,696 |
| Feb 16, 2026 | 150,200.00 | 151,200.00 | 149,200.00 | 151,200.00 | 151,200.00 | 0.87% | 2,166 |
| Feb 13, 2026 | 151,000.00 | 151,100.00 | 149,000.00 | 149,900.00 | 149,900.00 | -0.73% | 2,991 |
| Feb 12, 2026 | 150,300.00 | 151,100.00 | 149,800.00 | 151,000.00 | 151,000.00 | -0.20% | 3,092 |
| Feb 10, 2026 | 150,500.00 | 151,300.00 | 150,400.00 | 151,300.00 | 151,300.00 | 0.87% | 2,418 |
| Feb 9, 2026 | 150,200.00 | 150,900.00 | 149,500.00 | 150,000.00 | 150,000.00 | - | 2,792 |
| Feb 6, 2026 | 150,500.00 | 151,000.00 | 149,400.00 | 150,000.00 | 150,000.00 | -0.86% | 3,025 |
| Feb 5, 2026 | 152,300.00 | 152,600.00 | 150,900.00 | 151,300.00 | 151,300.00 | -0.13% | 3,046 |
| Feb 4, 2026 | 151,000.00 | 152,000.00 | 149,900.00 | 151,500.00 | 151,500.00 | 0.26% | 3,366 |
| Feb 3, 2026 | 150,800.00 | 151,700.00 | 149,900.00 | 151,100.00 | 151,100.00 | 0.80% | 3,087 |
| Feb 2, 2026 | 150,200.00 | 151,400.00 | 149,800.00 | 149,900.00 | 149,900.00 | 0.20% | 2,704 |
| Jan 30, 2026 | 152,200.00 | 152,200.00 | 148,600.00 | 149,600.00 | 149,600.00 | -2.03% | 4,982 |
| Jan 29, 2026 | 149,200.00 | 152,700.00 | 148,200.00 | 152,700.00 | 152,700.00 | 1.66% | 3,752 |
| Jan 28, 2026 | 148,800.00 | 150,200.00 | 148,300.00 | 150,200.00 | 150,200.00 | 0.60% | 2,499 |
| Jan 27, 2026 | 149,600.00 | 149,600.00 | 148,500.00 | 149,300.00 | 149,300.00 | -0.40% | 2,445 |
| Jan 26, 2026 | 150,500.00 | 150,600.00 | 148,700.00 | 149,900.00 | 149,900.00 | -0.79% | 2,076 |
| Jan 23, 2026 | 152,600.00 | 152,600.00 | 150,500.00 | 151,100.00 | 151,100.00 | -0.40% | 3,079 |
| Jan 22, 2026 | 150,300.00 | 152,900.00 | 150,300.00 | 151,700.00 | 151,700.00 | 0.93% | 2,370 |
| Jan 21, 2026 | 152,100.00 | 152,100.00 | 149,700.00 | 150,300.00 | 150,300.00 | -1.05% | 2,941 |
| Jan 20, 2026 | 153,500.00 | 153,800.00 | 151,900.00 | 151,900.00 | 151,900.00 | -0.46% | 2,124 |
| Jan 19, 2026 | 154,100.00 | 154,300.00 | 152,600.00 | 152,600.00 | 152,600.00 | -0.46% | 1,465 |
| Jan 16, 2026 | 153,100.00 | 154,100.00 | 152,800.00 | 153,300.00 | 153,300.00 | -0.07% | 2,501 |
| Jan 15, 2026 | 152,100.00 | 153,400.00 | 151,900.00 | 153,400.00 | 153,400.00 | 1.25% | 2,633 |
| Jan 14, 2026 | 151,200.00 | 152,400.00 | 151,200.00 | 151,500.00 | 151,500.00 | -0.13% | 2,167 |
| Jan 13, 2026 | 152,000.00 | 152,300.00 | 150,900.00 | 151,700.00 | 151,700.00 | - | 2,322 |
| Jan 9, 2026 | 151,600.00 | 152,400.00 | 151,000.00 | 151,700.00 | 151,700.00 | 0.60% | 2,252 |
| Jan 8, 2026 | 151,200.00 | 151,700.00 | 150,600.00 | 150,800.00 | 150,800.00 | -0.26% | 2,636 |
| Jan 7, 2026 | 149,800.00 | 152,000.00 | 149,100.00 | 151,200.00 | 151,200.00 | 1.20% | 2,840 |
| Jan 6, 2026 | 149,300.00 | 149,700.00 | 148,600.00 | 149,400.00 | 149,400.00 | -0.13% | 2,189 |
| Jan 5, 2026 | 149,300.00 | 150,100.00 | 147,900.00 | 149,600.00 | 149,600.00 | 0.40% | 3,091 |
| Dec 30, 2025 | 150,100.00 | 150,700.00 | 149,000.00 | 149,000.00 | 149,000.00 | -0.53% | 2,022 |
| Dec 29, 2025 | 149,900.00 | 150,000.00 | 148,900.00 | 149,800.00 | 149,800.00 | -1.51% | 3,428 |
| Dec 26, 2025 | 152,500.00 | 152,700.00 | 150,900.00 | 152,100.00 | 149,064.00 | -0.26% | 3,858 |
| Dec 25, 2025 | 151,600.00 | 152,800.00 | 151,100.00 | 152,500.00 | 149,456.02 | 1.26% | 2,501 |
| Dec 24, 2025 | 150,900.00 | 151,600.00 | 150,600.00 | 150,600.00 | 147,593.94 | -0.40% | 1,757 |
| Dec 23, 2025 | 150,800.00 | 151,200.00 | 150,100.00 | 151,200.00 | 148,181.96 | 0.53% | 2,804 |
| Dec 22, 2025 | 152,000.00 | 152,300.00 | 150,300.00 | 150,400.00 | 147,397.93 | -1.05% | 2,590 |
| Dec 19, 2025 | 151,000.00 | 152,600.00 | 150,900.00 | 152,000.00 | 148,966.00 | 0.53% | 3,479 |
| Dec 18, 2025 | 149,600.00 | 151,400.00 | 149,600.00 | 151,200.00 | 148,181.96 | 1.27% | 2,830 |
| Dec 17, 2025 | 149,000.00 | 150,000.00 | 148,400.00 | 149,300.00 | 146,319.89 | -0.27% | 2,579 |
| Dec 16, 2025 | 148,600.00 | 150,000.00 | 148,500.00 | 149,700.00 | 146,711.91 | 0.81% | 2,916 |
| Dec 15, 2025 | 150,200.00 | 150,700.00 | 148,500.00 | 148,500.00 | 145,535.86 | -1.26% | 2,975 |
| Dec 12, 2025 | 147,500.00 | 150,500.00 | 147,500.00 | 150,400.00 | 147,397.93 | 1.62% | 4,704 |
| Dec 11, 2025 | 148,800.00 | 149,300.00 | 147,500.00 | 148,000.00 | 145,045.84 | -0.40% | 1,359 |
| Dec 10, 2025 | 148,500.00 | 149,600.00 | 147,700.00 | 148,600.00 | 145,633.86 | 0.41% | 2,755 |
| Dec 9, 2025 | 148,100.00 | 148,500.00 | 146,800.00 | 148,000.00 | 145,045.84 | -0.07% | 2,062 |
| Dec 8, 2025 | 148,000.00 | 148,500.00 | 146,900.00 | 148,100.00 | 145,143.84 | 0.54% | 2,308 |
| Dec 5, 2025 | 148,000.00 | 148,300.00 | 147,000.00 | 147,300.00 | 144,359.81 | -0.47% | 2,183 |
| Dec 4, 2025 | 148,700.00 | 149,300.00 | 148,000.00 | 148,000.00 | 145,045.84 | -0.74% | 1,508 |
| Dec 3, 2025 | 149,800.00 | 150,700.00 | 149,100.00 | 149,100.00 | 146,123.88 | -0.93% | 2,060 |
| Dec 2, 2025 | 149,200.00 | 150,500.00 | 148,700.00 | 150,500.00 | 147,495.94 | 0.74% | 2,369 |
| Dec 1, 2025 | 152,000.00 | 152,300.00 | 149,400.00 | 149,400.00 | 146,417.89 | -1.71% | 2,211 |