Skip to main content
Seibu Holdings Inc. (TYO:9024)
Japan flag Japan · Delayed Price · Currency is JPY
4,129.00
-93.00 (-2.20%)
At close: Mar 9, 2026

Seibu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,346.004,360.004,202.004,222.004,222.00-3.52%1,085,400
Mar 5, 20264,535.004,580.004,345.004,376.004,376.00-2.84%1,249,400
Mar 4, 20264,618.004,630.004,470.004,504.004,504.00-2.09%1,354,900
Mar 3, 20264,600.004,649.004,531.004,600.004,600.00-1,085,700
Mar 2, 20264,570.004,640.004,491.004,600.004,600.00-0.86%1,058,000
Feb 27, 20264,638.004,643.004,528.004,640.004,640.000.76%2,452,300
Feb 26, 20264,626.004,659.004,581.004,605.004,605.000.35%2,331,600
Feb 25, 20264,600.004,647.004,578.004,589.004,589.00-0.07%960,200
Feb 24, 20264,600.004,618.004,526.004,592.004,592.00-0.80%993,100
Feb 20, 20264,630.004,674.004,577.004,629.004,629.00-1.17%825,200
Feb 19, 20264,597.004,707.004,562.004,684.004,684.001.83%1,064,500
Feb 18, 20264,595.004,775.004,562.004,600.004,600.003.09%1,366,200
Feb 17, 20264,461.004,491.004,405.004,462.004,462.001.32%741,700
Feb 16, 20264,491.004,584.004,311.004,404.004,404.00-1.19%949,700
Feb 13, 20264,480.004,575.004,432.004,457.004,457.00-0.96%1,184,900
Feb 12, 20264,442.004,610.004,362.004,500.004,500.003.35%1,602,800
Feb 10, 20264,389.004,393.004,329.004,354.004,354.00-0.80%680,000
Feb 9, 20264,453.004,460.004,336.004,389.004,389.000.05%710,500
Feb 6, 20264,402.004,422.004,310.004,387.004,387.00-0.39%996,900
Feb 5, 20264,359.004,436.004,318.004,404.004,404.002.68%1,285,000
Feb 4, 20264,128.004,289.004,087.004,289.004,289.003.67%984,900
Feb 3, 20264,148.004,181.004,109.004,137.004,137.000.02%1,009,400
Feb 2, 20264,235.004,235.004,121.004,136.004,136.001.00%881,100
Jan 30, 20264,120.004,122.004,052.004,095.004,095.000.61%740,500
Jan 29, 20264,005.004,077.003,967.004,070.004,070.000.54%848,000
Jan 28, 20264,051.004,078.004,027.004,048.004,048.00-0.27%685,200
Jan 27, 20264,150.004,157.004,054.004,059.004,059.00-0.98%791,600
Jan 26, 20264,074.004,130.004,060.004,099.004,099.000.07%707,900
Jan 23, 20264,181.004,218.004,089.004,096.004,096.00-1.77%847,300
Jan 22, 20264,252.004,284.004,170.004,170.004,170.00-1.72%877,200
Jan 21, 20264,330.004,338.004,228.004,243.004,243.00-1.60%988,800
Jan 20, 20264,260.004,382.004,243.004,312.004,312.001.82%811,500
Jan 19, 20264,172.004,293.004,147.004,235.004,235.001.75%776,000
Jan 16, 20264,210.004,235.004,124.004,162.004,162.00-1.56%915,900
Jan 15, 20264,300.004,358.004,208.004,228.004,228.000.24%1,050,000
Jan 14, 20264,225.004,275.004,193.004,218.004,218.00-0.54%753,500
Jan 13, 20264,240.004,268.004,209.004,241.004,241.00-0.26%1,142,400
Jan 9, 20264,323.004,342.004,242.004,252.004,252.00-1.89%1,042,300
Jan 8, 20264,426.004,448.004,334.004,334.004,334.00-2.08%1,073,700
Jan 7, 20264,380.004,466.004,341.004,426.004,426.00-0.27%861,400
Jan 6, 20264,354.004,464.004,352.004,438.004,438.002.00%1,076,900
Jan 5, 20264,330.004,416.004,240.004,351.004,351.001.09%1,203,500
Dec 30, 20254,310.004,359.004,284.004,304.004,304.00-0.19%885,000
Dec 29, 20254,392.004,401.004,304.004,312.004,312.00-1.89%586,600
Dec 26, 20254,400.004,454.004,376.004,395.004,395.00-0.11%657,300
Dec 25, 20254,325.004,456.004,314.004,400.004,400.002.37%841,300
Dec 24, 20254,280.004,325.004,264.004,298.004,298.000.66%761,600
Dec 23, 20254,327.004,339.004,259.004,270.004,270.00-1.45%1,631,300
Dec 22, 20254,671.004,671.004,325.004,333.004,333.00-7.47%1,686,900
Dec 19, 20254,516.004,733.004,512.004,683.004,683.003.06%2,331,400
Dec 18, 20254,568.004,609.004,537.004,544.004,544.000.42%982,400
Dec 17, 20254,580.004,600.004,468.004,525.004,525.00-1.37%1,162,900
Dec 16, 20254,700.004,765.004,588.004,588.004,588.00-3.25%1,306,700
Dec 15, 20254,744.004,814.004,680.004,742.004,742.000.96%762,300
Dec 12, 20254,685.004,703.004,604.004,697.004,697.000.88%1,695,300
Dec 11, 20254,780.004,813.004,637.004,656.004,656.00-3.28%1,273,000
Dec 10, 20254,800.004,884.004,777.004,814.004,814.00-0.39%939,800
Dec 9, 20254,900.004,940.004,806.004,833.004,833.00-0.82%947,400
Dec 8, 20254,937.004,989.004,848.004,873.004,873.00-1.18%1,112,800
Dec 5, 20254,890.004,954.004,845.004,931.004,931.000.88%1,127,500
Dec 4, 20254,894.004,978.004,862.004,888.004,888.000.47%1,017,800
Dec 3, 20255,020.005,044.004,856.004,865.004,865.00-0.71%1,489,700
Dec 2, 20254,900.004,935.004,837.004,900.004,900.001.18%1,463,000
Dec 1, 20254,837.004,910.004,786.004,843.004,843.00-0.12%1,345,800
Nov 28, 20254,882.004,895.004,738.004,849.004,849.00-0.82%1,552,100
Nov 27, 20254,944.004,950.004,848.004,889.004,889.00-1.07%1,020,900
Nov 26, 20255,044.005,063.004,883.004,942.004,942.000.24%1,318,300
Nov 25, 20255,028.005,082.004,895.004,930.004,930.000.86%2,493,800
Nov 21, 20254,775.004,888.004,720.004,888.004,888.002.47%15,313,400
Nov 20, 20254,961.004,961.004,761.004,770.004,770.00-0.69%1,747,600
Nov 19, 20254,827.004,899.004,783.004,803.004,803.00-0.15%1,314,300
Nov 18, 20254,836.004,942.004,785.004,810.004,810.00-0.10%1,576,500
Nov 17, 20254,938.004,945.004,740.004,815.004,815.00-4.95%2,193,700
Nov 14, 20254,970.005,117.004,919.005,066.005,066.00-0.76%2,034,100
Nov 13, 20255,221.005,411.005,036.005,105.005,105.00-1.20%3,657,500
Nov 12, 20255,217.005,311.005,121.005,167.005,167.00-0.96%1,549,000
Nov 11, 20255,201.005,258.005,159.005,217.005,217.00-0.08%1,166,900
Nov 10, 20255,253.005,291.005,113.005,221.005,221.00-0.27%1,157,400
Nov 7, 20255,278.005,307.005,187.005,235.005,235.00-0.95%1,231,200
Nov 6, 20255,422.005,487.005,202.005,285.005,285.00-3.73%1,950,300
Nov 5, 20255,459.005,493.005,375.005,490.005,490.001.42%1,541,100
Nov 4, 20255,445.005,487.005,304.005,413.005,413.00-0.15%1,209,600
Oct 31, 20255,400.005,507.005,359.005,421.005,421.001.33%1,014,300
Oct 30, 20255,333.005,382.005,293.005,350.005,350.000.32%911,200
Oct 29, 20255,403.005,419.005,295.005,333.005,333.00-1.24%927,500
Oct 28, 20255,492.005,520.005,345.005,400.005,400.00-0.68%1,104,900
Oct 27, 20255,474.005,520.005,402.005,437.005,437.000.55%987,000
Oct 24, 20255,392.005,473.005,356.005,407.005,407.000.84%1,015,800
Oct 23, 20255,425.005,456.005,362.005,362.005,362.00-1.56%870,300
Oct 22, 20255,500.005,510.005,442.005,447.005,447.00-1.20%938,700
Oct 21, 20255,551.005,625.005,484.005,513.005,513.00-0.49%947,300
Oct 20, 20255,565.005,597.005,473.005,540.005,540.00-0.11%824,700
Oct 17, 20255,470.005,623.005,459.005,546.005,546.001.39%1,165,300
Oct 16, 20255,555.005,617.005,430.005,470.005,470.00-1.12%841,700
Oct 15, 20255,582.005,608.005,510.005,532.005,532.00-0.90%837,200
Oct 14, 20255,610.005,672.005,564.005,582.005,582.00-1.15%1,141,500
Oct 10, 20255,615.005,705.005,581.005,647.005,647.00-1,099,800
Oct 9, 20255,700.005,732.005,597.005,647.005,647.00-0.93%1,003,600
Oct 8, 20255,704.005,796.005,666.005,700.005,700.00-0.73%1,167,700
Oct 7, 20255,828.005,871.005,694.005,742.005,742.00-0.50%1,036,700