Skip to main content
Seibu Holdings Inc. (TYO:9024)
Japan flag Japan · Delayed Price · Currency is JPY
3,893.00
+48.00 (1.25%)
Apr 28, 2026, 3:30 PM JST

Seibu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,849.003,948.003,803.003,893.003,893.001.25%889,500
Apr 27, 20263,743.003,876.003,732.003,845.003,845.002.40%775,400
Apr 24, 20263,850.003,867.003,707.003,755.003,755.00-0.66%953,900
Apr 23, 20263,940.003,980.003,687.003,780.003,780.00-5.48%1,334,500
Apr 22, 20264,036.004,059.003,999.003,999.003,999.00-1.06%657,100
Apr 21, 20264,060.004,093.003,981.004,042.004,042.000.05%773,900
Apr 20, 20264,114.004,130.004,024.004,040.004,040.00-1.70%494,900
Apr 17, 20264,169.004,201.004,106.004,110.004,110.000.51%930,000
Apr 16, 20264,044.004,097.004,020.004,089.004,089.001.01%766,100
Apr 15, 20263,990.004,058.003,988.004,048.004,048.001.53%889,000
Apr 14, 20264,067.004,090.003,962.003,987.003,987.00-2.54%1,042,300
Apr 13, 20264,140.004,198.004,083.004,091.004,091.00-1.26%692,500
Apr 10, 20264,320.004,334.004,115.004,143.004,143.00-4.25%1,125,400
Apr 9, 20264,497.004,522.004,327.004,327.004,327.00-2.92%791,900
Apr 8, 20264,506.004,557.004,454.004,457.004,457.003.08%997,900
Apr 7, 20264,399.004,464.004,322.004,324.004,324.00-1.39%586,500
Apr 6, 20264,500.004,501.004,385.004,385.004,385.00-2.56%515,300
Apr 3, 20264,559.004,575.004,463.004,500.004,500.00-1.32%566,900
Apr 2, 20264,589.004,688.004,546.004,560.004,560.000.71%750,100
Apr 1, 20264,449.004,528.004,377.004,528.004,528.003.59%781,600
Mar 31, 20264,385.004,455.004,331.004,371.004,371.000.25%793,200
Mar 30, 20264,235.004,370.004,180.004,360.004,360.00-0.46%1,114,300
Mar 27, 20264,268.004,380.004,255.004,380.004,360.003.33%1,829,900
Mar 26, 20264,271.004,295.004,210.004,239.004,219.64-1.14%842,100
Mar 25, 20264,210.004,288.004,200.004,288.004,268.423.15%1,167,900
Mar 24, 20264,213.004,250.004,147.004,157.004,138.020.34%709,700
Mar 23, 20264,107.004,244.004,102.004,143.004,124.08-3.20%1,059,800
Mar 19, 20264,371.004,434.004,280.004,280.004,260.46-2.46%1,303,700
Mar 18, 20264,254.004,395.004,254.004,388.004,367.962.28%920,100
Mar 17, 20264,183.004,297.004,183.004,290.004,270.412.53%734,000
Mar 16, 20264,160.004,220.004,140.004,184.004,164.890.72%665,500
Mar 13, 20264,130.004,279.004,130.004,154.004,135.03-0.38%970,500
Mar 12, 20264,179.004,315.004,160.004,170.004,150.96-0.22%962,700
Mar 11, 20264,160.004,225.004,154.004,179.004,159.921.56%685,600
Mar 10, 20264,199.004,274.004,105.004,115.004,096.21-0.34%1,032,500
Mar 9, 20264,075.004,147.004,042.004,129.004,110.15-2.20%934,700
Mar 6, 20264,346.004,360.004,202.004,222.004,202.72-3.52%1,085,400
Mar 5, 20264,535.004,580.004,345.004,376.004,356.02-2.84%1,249,400
Mar 4, 20264,618.004,630.004,470.004,504.004,483.43-2.09%1,354,900
Mar 3, 20264,600.004,649.004,531.004,600.004,579.00-1,085,700
Mar 2, 20264,570.004,640.004,491.004,600.004,579.00-0.86%1,058,000
Feb 27, 20264,638.004,643.004,528.004,640.004,618.810.76%2,452,300
Feb 26, 20264,626.004,659.004,581.004,605.004,583.970.35%2,331,600
Feb 25, 20264,600.004,647.004,578.004,589.004,568.05-0.07%960,200
Feb 24, 20264,600.004,618.004,526.004,592.004,571.03-0.80%993,100
Feb 20, 20264,630.004,674.004,577.004,629.004,607.86-1.17%825,200
Feb 19, 20264,597.004,707.004,562.004,684.004,662.611.83%1,064,500
Feb 18, 20264,595.004,775.004,562.004,600.004,579.003.09%1,366,200
Feb 17, 20264,461.004,491.004,405.004,462.004,441.631.32%741,700
Feb 16, 20264,491.004,584.004,311.004,404.004,383.89-1.19%949,700
Feb 13, 20264,480.004,575.004,432.004,457.004,436.65-0.96%1,184,900
Feb 12, 20264,442.004,610.004,362.004,500.004,479.453.35%1,602,800
Feb 10, 20264,389.004,393.004,329.004,354.004,334.12-0.80%680,000
Feb 9, 20264,453.004,460.004,336.004,389.004,368.960.05%710,500
Feb 6, 20264,402.004,422.004,310.004,387.004,366.97-0.39%996,900
Feb 5, 20264,359.004,436.004,318.004,404.004,383.892.68%1,285,000
Feb 4, 20264,128.004,289.004,087.004,289.004,269.423.67%984,900
Feb 3, 20264,148.004,181.004,109.004,137.004,118.110.02%1,009,400
Feb 2, 20264,235.004,235.004,121.004,136.004,117.111.00%881,100
Jan 30, 20264,120.004,122.004,052.004,095.004,076.300.61%740,500
Jan 29, 20264,005.004,077.003,967.004,070.004,051.420.54%848,000
Jan 28, 20264,051.004,078.004,027.004,048.004,029.52-0.27%685,200
Jan 27, 20264,150.004,157.004,054.004,059.004,040.47-0.98%791,600
Jan 26, 20264,074.004,130.004,060.004,099.004,080.280.07%707,900
Jan 23, 20264,181.004,218.004,089.004,096.004,077.30-1.77%847,300
Jan 22, 20264,252.004,284.004,170.004,170.004,150.96-1.72%877,200
Jan 21, 20264,330.004,338.004,228.004,243.004,223.63-1.60%988,800
Jan 20, 20264,260.004,382.004,243.004,312.004,292.311.82%811,500
Jan 19, 20264,172.004,293.004,147.004,235.004,215.661.75%776,000
Jan 16, 20264,210.004,235.004,124.004,162.004,143.00-1.56%915,900
Jan 15, 20264,300.004,358.004,208.004,228.004,208.690.24%1,050,000
Jan 14, 20264,225.004,275.004,193.004,218.004,198.74-0.54%753,500
Jan 13, 20264,240.004,268.004,209.004,241.004,221.63-0.26%1,142,400
Jan 9, 20264,323.004,342.004,242.004,252.004,232.58-1.89%1,042,300
Jan 8, 20264,426.004,448.004,334.004,334.004,314.21-2.08%1,073,700
Jan 7, 20264,380.004,466.004,341.004,426.004,405.79-0.27%861,400
Jan 6, 20264,354.004,464.004,352.004,438.004,417.742.00%1,076,900
Jan 5, 20264,330.004,416.004,240.004,351.004,331.131.09%1,203,500
Dec 30, 20254,310.004,359.004,284.004,304.004,284.35-0.19%885,000
Dec 29, 20254,392.004,401.004,304.004,312.004,292.31-1.89%586,600
Dec 26, 20254,400.004,454.004,376.004,395.004,374.93-0.11%657,300
Dec 25, 20254,325.004,456.004,314.004,400.004,379.912.37%841,300
Dec 24, 20254,280.004,325.004,264.004,298.004,278.370.66%761,600
Dec 23, 20254,327.004,339.004,259.004,270.004,250.50-1.45%1,631,300
Dec 22, 20254,671.004,671.004,325.004,333.004,313.21-7.47%1,686,900
Dec 19, 20254,516.004,733.004,512.004,683.004,661.623.06%2,331,400
Dec 18, 20254,568.004,609.004,537.004,544.004,523.250.42%982,400
Dec 17, 20254,580.004,600.004,468.004,525.004,504.34-1.37%1,162,900
Dec 16, 20254,700.004,765.004,588.004,588.004,567.05-3.25%1,306,700
Dec 15, 20254,744.004,814.004,680.004,742.004,720.350.96%762,300
Dec 12, 20254,685.004,703.004,604.004,697.004,675.550.88%1,695,300
Dec 11, 20254,780.004,813.004,637.004,656.004,634.74-3.28%1,273,000
Dec 10, 20254,800.004,884.004,777.004,814.004,792.02-0.39%939,800
Dec 9, 20254,900.004,940.004,806.004,833.004,810.93-0.82%947,400
Dec 8, 20254,937.004,989.004,848.004,873.004,850.75-1.18%1,112,800
Dec 5, 20254,890.004,954.004,845.004,931.004,908.480.88%1,127,500
Dec 4, 20254,894.004,978.004,862.004,888.004,865.680.47%1,017,800
Dec 3, 20255,020.005,044.004,856.004,865.004,842.79-0.71%1,489,700
Dec 2, 20254,900.004,935.004,837.004,900.004,877.631.18%1,463,000
Dec 1, 20254,837.004,910.004,786.004,843.004,820.89-0.12%1,345,800