Skip to main content
Sanyo Electric Railway Co.,Ltd. (TYO:9052)
Japan flag Japan · Delayed Price · Currency is JPY
2,024.00
0.00 (0.00%)
At close: Mar 9, 2026

Sanyo Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,039.002,041.002,024.002,024.002,024.00-1.17%33,800
Mar 5, 20262,052.002,060.002,041.002,048.002,048.001.29%40,700
Mar 4, 20262,032.002,035.002,008.002,022.002,022.00-1.27%80,100
Mar 3, 20262,051.002,060.002,035.002,048.002,048.00-0.68%64,000
Mar 2, 20262,051.002,067.002,050.002,062.002,062.00-1.15%121,300
Feb 27, 20262,050.002,086.002,044.002,086.002,086.001.86%114,000
Feb 26, 20262,043.002,057.002,041.002,048.002,048.000.34%188,900
Feb 25, 20262,039.002,043.002,032.002,041.002,041.00-0.29%101,700
Feb 24, 20262,030.002,052.002,025.002,047.002,047.001.44%103,100
Feb 20, 20262,028.002,029.002,016.002,018.002,018.00-1.18%63,100
Feb 19, 20262,038.002,043.002,028.002,042.002,042.000.10%121,600
Feb 18, 20262,021.002,043.002,021.002,040.002,040.000.99%35,100
Feb 17, 20262,045.002,052.002,019.002,020.002,020.00-0.93%60,100
Feb 16, 20262,070.002,070.002,035.002,039.002,039.00-1.92%76,100
Feb 13, 20262,094.002,099.002,077.002,079.002,079.00-0.34%24,200
Feb 12, 20262,075.002,092.002,075.002,086.002,086.000.77%27,900
Feb 10, 20262,075.002,084.002,070.002,070.002,070.000.53%30,500
Feb 9, 20262,046.002,067.002,045.002,059.002,059.000.78%20,600
Feb 6, 20262,050.002,052.002,040.002,043.002,043.00-0.34%27,300
Feb 5, 20262,051.002,059.002,047.002,050.002,050.000.54%34,200
Feb 4, 20262,032.002,041.002,028.002,039.002,039.000.34%22,500
Feb 3, 20262,027.002,041.002,022.002,032.002,032.000.30%21,000
Feb 2, 20262,035.002,035.002,020.002,026.002,026.000.05%29,200
Jan 30, 20262,017.002,025.002,007.002,025.002,025.001.00%29,400
Jan 29, 20262,004.002,013.002,000.002,005.002,005.00-0.05%51,600
Jan 28, 20262,010.002,016.002,005.002,006.002,006.00-0.30%20,900
Jan 27, 20262,023.002,030.002,010.002,012.002,012.00-0.59%42,900
Jan 26, 20262,043.002,043.002,022.002,024.002,024.00-0.98%44,000
Jan 23, 20262,055.002,065.002,043.002,044.002,044.00-0.29%19,500
Jan 22, 20262,049.002,057.002,042.002,050.002,050.000.79%19,500
Jan 21, 20262,060.002,065.002,032.002,034.002,034.00-1.41%52,000
Jan 20, 20262,075.002,078.002,060.002,063.002,063.00-0.77%35,800
Jan 19, 20262,090.002,098.002,077.002,079.002,079.00-0.48%25,100
Jan 16, 20262,090.002,090.002,074.002,089.002,089.00-0.10%17,500
Jan 15, 20262,094.002,107.002,091.002,091.002,091.00-0.38%20,500
Jan 14, 20262,094.002,099.002,088.002,099.002,099.000.53%13,800
Jan 13, 20262,087.002,097.002,081.002,088.002,088.000.48%21,200
Jan 9, 20262,082.002,087.002,070.002,078.002,078.000.39%24,300
Jan 8, 20262,080.002,088.002,070.002,070.002,070.00-0.34%17,900
Jan 7, 20262,090.002,097.002,066.002,077.002,077.00-0.62%24,200
Jan 6, 20262,080.002,099.002,080.002,090.002,090.000.14%26,700
Jan 5, 20262,083.002,092.002,073.002,087.002,087.000.10%11,600
Dec 30, 20252,089.002,115.002,080.002,085.002,085.000.24%32,900
Dec 29, 20252,083.002,090.002,067.002,080.002,080.000.19%16,300
Dec 26, 20252,076.002,083.002,069.002,076.002,076.000.05%13,200
Dec 25, 20252,070.002,079.002,063.002,075.002,075.000.24%11,100
Dec 24, 20252,062.002,072.002,059.002,070.002,070.00-0.05%13,000
Dec 23, 20252,063.002,078.002,060.002,071.002,071.001.02%18,400
Dec 22, 20252,069.002,069.002,045.002,050.002,050.00-0.19%18,300
Dec 19, 20252,065.002,087.002,012.002,054.002,054.00-1.44%53,300
Dec 18, 20252,048.002,088.002,041.002,084.002,084.001.76%43,100
Dec 17, 20252,050.002,066.002,044.002,048.002,048.000.39%29,100
Dec 16, 20252,032.002,049.002,029.002,040.002,040.000.39%22,800
Dec 15, 20252,023.002,035.002,020.002,032.002,032.000.79%16,200
Dec 12, 20252,021.002,027.002,016.002,016.002,016.000.20%18,500
Dec 11, 20252,035.002,035.002,012.002,012.002,012.00-0.69%15,300
Dec 10, 20252,016.002,030.002,016.002,026.002,026.000.35%10,200
Dec 9, 20252,025.002,025.002,014.002,019.002,019.000.15%11,400
Dec 8, 20252,014.002,026.002,014.002,016.002,016.000.10%15,400
Dec 5, 20252,032.002,032.002,014.002,014.002,014.00-0.93%18,300
Dec 4, 20252,029.002,047.002,029.002,033.002,033.00-0.44%18,800
Dec 3, 20252,059.002,059.002,035.002,042.002,042.00-0.20%25,400
Dec 2, 20252,072.002,073.002,046.002,046.002,046.00-1.45%16,400
Dec 1, 20252,096.002,096.002,073.002,076.002,076.00-0.48%11,000
Nov 28, 20252,082.002,087.002,078.002,086.002,086.000.43%14,600
Nov 27, 20252,086.002,099.002,066.002,077.002,077.00-0.43%19,200
Nov 26, 20252,081.002,092.002,065.002,086.002,086.000.53%19,800
Nov 25, 20252,066.002,081.002,058.002,075.002,075.000.44%17,900
Nov 21, 20252,020.002,066.002,020.002,066.002,066.002.48%32,000
Nov 20, 20252,016.002,030.002,016.002,016.002,016.00-0.44%19,100
Nov 19, 20252,020.002,027.002,009.002,025.002,025.00-13,500
Nov 18, 20252,015.002,028.002,015.002,025.002,025.000.30%15,900
Nov 17, 20252,029.002,029.002,010.002,019.002,019.00-21,900
Nov 14, 20252,007.002,027.002,005.002,019.002,019.001.25%25,900
Nov 13, 20252,020.002,020.001,994.001,994.001,994.00-0.40%16,900
Nov 12, 20252,003.002,023.002,000.002,002.002,002.00-0.05%17,800
Nov 11, 20252,014.002,014.001,995.002,003.002,003.00-0.05%11,500
Nov 10, 20251,994.002,004.001,994.002,004.002,004.000.55%11,400
Nov 7, 20251,983.001,993.001,981.001,993.001,993.000.50%13,900
Nov 6, 20251,990.001,999.001,982.001,983.001,983.00-24,400
Nov 5, 20251,998.002,000.001,981.001,983.001,983.00-0.75%27,300
Nov 4, 20251,995.002,009.001,986.001,998.001,998.00-0.25%32,700
Oct 31, 20252,004.002,004.001,983.002,003.002,003.00-48,900
Oct 30, 20252,017.002,017.002,001.002,003.002,003.000.05%26,900
Oct 29, 20252,036.002,036.002,002.002,002.002,002.00-1.81%43,500
Oct 28, 20252,061.002,062.002,035.002,039.002,039.00-1.12%36,400
Oct 27, 20252,060.002,068.002,060.002,062.002,062.000.34%14,900
Oct 24, 20252,059.002,067.002,055.002,055.002,055.00-0.63%11,200
Oct 23, 20252,069.002,080.002,068.002,068.002,068.00-0.05%12,000
Oct 22, 20252,072.002,077.002,065.002,069.002,069.00-0.14%15,400
Oct 21, 20252,055.002,072.002,055.002,072.002,072.000.48%11,700
Oct 20, 20252,061.002,066.002,057.002,062.002,062.000.39%14,000
Oct 17, 20252,052.002,063.002,048.002,054.002,054.00-0.44%17,800
Oct 16, 20252,069.002,072.002,061.002,063.002,063.00-0.34%13,200
Oct 15, 20252,080.002,080.002,065.002,070.002,070.000.73%12,600
Oct 14, 20252,054.002,058.002,041.002,055.002,055.00-0.10%28,700
Oct 10, 20252,066.002,067.002,057.002,057.002,057.00-0.96%28,600
Oct 9, 20252,084.002,088.002,069.002,077.002,077.00-0.14%22,600
Oct 8, 20252,089.002,106.002,080.002,080.002,080.00-0.86%15,300
Oct 7, 20252,083.002,103.002,080.002,098.002,098.000.33%17,500