Skip to main content
Sanyo Electric Railway Co.,Ltd. (TYO:9052)
Japan flag Japan · Delayed Price · Currency is JPY
1,989.00
+19.00 (0.96%)
Apr 28, 2026, 3:30 PM JST

Sanyo Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,970.001,989.001,968.001,989.001,989.000.96%29,000
Apr 27, 20261,978.001,981.001,970.001,970.001,970.00-0.40%20,200
Apr 24, 20261,980.001,981.001,970.001,978.001,978.000.66%15,500
Apr 23, 20261,982.001,982.001,964.001,965.001,965.00-0.76%62,600
Apr 22, 20262,001.002,001.001,980.001,980.001,980.00-1.05%52,600
Apr 21, 20262,005.002,010.002,001.002,001.002,001.00-0.05%18,400
Apr 20, 20262,009.002,011.002,002.002,002.002,002.00-15,200
Apr 17, 20262,007.002,015.002,002.002,002.002,002.00-0.45%15,700
Apr 16, 20262,025.002,025.002,008.002,011.002,011.00-0.20%15,500
Apr 15, 20262,010.002,021.002,010.002,015.002,015.000.75%25,900
Apr 14, 20262,019.002,020.002,000.002,000.002,000.00-0.70%43,800
Apr 13, 20262,027.002,027.002,013.002,014.002,014.00-0.20%16,300
Apr 10, 20262,024.002,031.002,009.002,018.002,018.00-0.10%39,800
Apr 9, 20262,060.002,060.002,017.002,020.002,020.00-1.32%34,000
Apr 8, 20262,076.002,076.002,042.002,047.002,047.00-1.02%32,600
Apr 7, 20262,060.002,076.002,060.002,068.002,068.000.39%25,900
Apr 6, 20262,052.002,070.002,050.002,060.002,060.000.39%37,100
Apr 3, 20262,049.002,058.002,048.002,052.002,052.000.15%31,800
Apr 2, 20262,039.002,052.002,030.002,049.002,049.000.84%37,800
Apr 1, 20262,031.002,040.002,023.002,032.002,032.000.74%27,400
Mar 31, 20262,012.002,032.002,010.002,017.002,017.00-0.35%26,700
Mar 30, 20261,995.002,024.001,984.002,024.002,024.00-1.51%123,900
Mar 27, 20262,057.002,058.002,050.002,055.002,030.000.20%219,000
Mar 26, 20262,044.002,051.002,037.002,051.002,026.050.34%41,400
Mar 25, 20262,047.002,060.002,037.002,044.002,019.130.49%26,900
Mar 24, 20262,042.002,048.002,021.002,034.002,009.261.60%21,200
Mar 23, 20262,008.002,016.001,998.002,002.001,977.64-0.30%46,800
Mar 19, 20262,026.002,033.002,008.002,008.001,983.57-1.33%34,400
Mar 18, 20262,037.002,040.002,028.002,035.002,010.240.69%17,900
Mar 17, 20262,020.002,037.002,020.002,021.001,996.410.05%25,300
Mar 16, 20262,018.002,037.002,018.002,020.001,995.430.25%36,700
Mar 13, 20262,010.002,034.002,010.002,015.001,990.49-41,800
Mar 12, 20262,035.002,037.002,011.002,015.001,990.49-0.98%43,500
Mar 11, 20262,040.002,041.002,031.002,035.002,010.240.59%17,500
Mar 10, 20262,042.002,042.002,017.002,023.001,998.39-0.05%35,900
Mar 9, 20262,002.002,032.001,990.002,024.001,999.38-65,500
Mar 6, 20262,039.002,041.002,024.002,024.001,999.38-1.17%33,800
Mar 5, 20262,052.002,060.002,041.002,048.002,023.091.29%40,700
Mar 4, 20262,032.002,035.002,008.002,022.001,997.40-1.27%80,100
Mar 3, 20262,051.002,060.002,035.002,048.002,023.09-0.68%64,000
Mar 2, 20262,051.002,067.002,050.002,062.002,036.91-1.15%121,300
Feb 27, 20262,050.002,086.002,044.002,086.002,060.621.86%114,000
Feb 26, 20262,043.002,057.002,041.002,048.002,023.090.34%188,900
Feb 25, 20262,039.002,043.002,032.002,041.002,016.17-0.29%101,700
Feb 24, 20262,030.002,052.002,025.002,047.002,022.101.44%103,100
Feb 20, 20262,028.002,029.002,016.002,018.001,993.45-1.18%63,100
Feb 19, 20262,038.002,043.002,028.002,042.002,017.160.10%121,600
Feb 18, 20262,021.002,043.002,021.002,040.002,015.180.99%35,100
Feb 17, 20262,045.002,052.002,019.002,020.001,995.43-0.93%60,100
Feb 16, 20262,070.002,070.002,035.002,039.002,014.19-1.92%76,100
Feb 13, 20262,094.002,099.002,077.002,079.002,053.71-0.34%24,200
Feb 12, 20262,075.002,092.002,075.002,086.002,060.620.77%27,900
Feb 10, 20262,075.002,084.002,070.002,070.002,044.820.53%30,500
Feb 9, 20262,046.002,067.002,045.002,059.002,033.950.78%20,600
Feb 6, 20262,050.002,052.002,040.002,043.002,018.15-0.34%27,300
Feb 5, 20262,051.002,059.002,047.002,050.002,025.060.54%34,200
Feb 4, 20262,032.002,041.002,028.002,039.002,014.190.34%22,500
Feb 3, 20262,027.002,041.002,022.002,032.002,007.280.30%21,000
Feb 2, 20262,035.002,035.002,020.002,026.002,001.350.05%29,200
Jan 30, 20262,017.002,025.002,007.002,025.002,000.361.00%29,400
Jan 29, 20262,004.002,013.002,000.002,005.001,980.61-0.05%51,600
Jan 28, 20262,010.002,016.002,005.002,006.001,981.60-0.30%20,900
Jan 27, 20262,023.002,030.002,010.002,012.001,987.52-0.59%42,900
Jan 26, 20262,043.002,043.002,022.002,024.001,999.38-0.98%44,000
Jan 23, 20262,055.002,065.002,043.002,044.002,019.13-0.29%19,500
Jan 22, 20262,049.002,057.002,042.002,050.002,025.060.79%19,500
Jan 21, 20262,060.002,065.002,032.002,034.002,009.26-1.41%52,000
Jan 20, 20262,075.002,078.002,060.002,063.002,037.90-0.77%35,800
Jan 19, 20262,090.002,098.002,077.002,079.002,053.71-0.48%25,100
Jan 16, 20262,090.002,090.002,074.002,089.002,063.59-0.10%17,500
Jan 15, 20262,094.002,107.002,091.002,091.002,065.56-0.38%20,500
Jan 14, 20262,094.002,099.002,088.002,099.002,073.460.53%13,800
Jan 13, 20262,087.002,097.002,081.002,088.002,062.600.48%21,200
Jan 9, 20262,082.002,087.002,070.002,078.002,052.720.39%24,300
Jan 8, 20262,080.002,088.002,070.002,070.002,044.82-0.34%17,900
Jan 7, 20262,090.002,097.002,066.002,077.002,051.73-0.62%24,200
Jan 6, 20262,080.002,099.002,080.002,090.002,064.570.14%26,700
Jan 5, 20262,083.002,092.002,073.002,087.002,061.610.10%11,600
Dec 30, 20252,089.002,115.002,080.002,085.002,059.640.24%32,900
Dec 29, 20252,083.002,090.002,067.002,080.002,054.700.19%16,300
Dec 26, 20252,076.002,083.002,069.002,076.002,050.740.05%13,200
Dec 25, 20252,070.002,079.002,063.002,075.002,049.760.24%11,100
Dec 24, 20252,062.002,072.002,059.002,070.002,044.82-0.05%13,000
Dec 23, 20252,063.002,078.002,060.002,071.002,045.811.02%18,400
Dec 22, 20252,069.002,069.002,045.002,050.002,025.06-0.19%18,300
Dec 19, 20252,065.002,087.002,012.002,054.002,029.01-1.44%53,300
Dec 18, 20252,048.002,088.002,041.002,084.002,058.651.76%43,100
Dec 17, 20252,050.002,066.002,044.002,048.002,023.090.39%29,100
Dec 16, 20252,032.002,049.002,029.002,040.002,015.180.39%22,800
Dec 15, 20252,023.002,035.002,020.002,032.002,007.280.79%16,200
Dec 12, 20252,021.002,027.002,016.002,016.001,991.470.20%18,500
Dec 11, 20252,035.002,035.002,012.002,012.001,987.52-0.69%15,300
Dec 10, 20252,016.002,030.002,016.002,026.002,001.350.35%10,200
Dec 9, 20252,025.002,025.002,014.002,019.001,994.440.15%11,400
Dec 8, 20252,014.002,026.002,014.002,016.001,991.470.10%15,400
Dec 5, 20252,032.002,032.002,014.002,014.001,989.50-0.93%18,300
Dec 4, 20252,029.002,047.002,029.002,033.002,008.27-0.44%18,800
Dec 3, 20252,059.002,059.002,035.002,042.002,017.16-0.20%25,400
Dec 2, 20252,072.002,073.002,046.002,046.002,021.11-1.45%16,400
Dec 1, 20252,096.002,096.002,073.002,076.002,050.74-0.48%11,000