Skip to main content
Enshu Truck Co.,Ltd. (TYO:9057)
Japan flag Japan · Delayed Price · Currency is JPY
3,300.00
-30.00 (-0.90%)
Apr 28, 2026, 2:17 PM JST

Enshu Truck Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,335.003,335.003,270.003,300.003,300.00-0.90%800
Apr 27, 20263,395.003,395.003,300.003,330.003,330.00-0.60%1,500
Apr 24, 20263,425.003,425.003,350.003,350.003,350.000.60%1,200
Apr 23, 20263,380.003,380.003,330.003,330.003,330.00-1.77%1,000
Apr 22, 20263,380.003,390.003,380.003,390.003,390.000.30%300
Apr 21, 20263,375.003,380.003,375.003,380.003,380.000.15%200
Apr 20, 20263,350.003,375.003,285.003,375.003,375.001.05%1,800
Apr 17, 20263,385.003,385.003,340.003,340.003,340.00-1.33%200
Apr 16, 20263,390.003,400.003,340.003,385.003,385.000.45%600
Apr 15, 20263,315.003,370.003,315.003,370.003,370.001.97%400
Apr 14, 20263,375.003,385.003,305.003,305.003,305.00-3.08%3,400
Apr 13, 20263,435.003,435.003,380.003,410.003,410.00-1.73%1,000
Apr 10, 20263,470.003,470.003,370.003,470.003,470.00-3,400
Apr 9, 20263,475.003,475.003,405.003,470.003,470.00-1,200
Apr 8, 20263,495.003,495.003,400.003,470.003,470.00-0.14%2,300
Apr 7, 20263,480.003,480.003,435.003,475.003,475.000.14%300
Apr 6, 20263,495.003,495.003,400.003,470.003,470.00-0.57%3,100
Apr 3, 20263,520.003,520.003,455.003,490.003,490.00-0.14%900
Apr 2, 20263,505.003,505.003,425.003,495.003,495.00-1,800
Apr 1, 20263,500.003,500.003,425.003,495.003,495.001.30%3,400
Mar 31, 20263,530.003,545.003,380.003,450.003,450.00-0.58%3,200
Mar 30, 20263,400.003,470.003,230.003,470.003,470.00-0.86%3,100
Mar 27, 20263,605.003,605.003,500.003,500.003,452.00-1.82%1,500
Mar 26, 20263,480.003,565.003,450.003,565.003,516.112.44%1,900
Mar 25, 20263,475.003,525.003,470.003,480.003,432.270.87%5,000
Mar 24, 20263,495.003,500.003,390.003,450.003,402.692.37%2,000
Mar 23, 20263,465.003,465.003,330.003,370.003,323.78-4.67%4,700
Mar 19, 20263,535.003,535.003,535.003,535.003,486.52-1,100
Mar 18, 20263,530.003,545.003,530.003,535.003,486.520.14%2,100
Mar 17, 20263,525.003,595.003,525.003,530.003,481.590.57%1,300
Mar 16, 20263,550.003,550.003,510.003,510.003,461.86-1.68%1,200
Mar 13, 20263,570.003,570.003,535.003,570.003,521.04-0.14%2,000
Mar 12, 20263,610.003,610.003,500.003,575.003,525.97-0.97%2,200
Mar 11, 20263,595.003,650.003,595.003,610.003,560.490.70%1,500
Mar 10, 20263,530.003,585.003,505.003,585.003,535.833.61%2,800
Mar 9, 20263,520.003,550.003,400.003,460.003,412.55-4.81%4,400
Mar 6, 20263,560.003,635.003,530.003,635.003,585.151.25%1,800
Mar 5, 20263,740.003,740.003,590.003,590.003,540.771.70%3,700
Mar 4, 20263,500.003,600.003,495.003,530.003,481.59-3.02%7,100
Mar 3, 20263,750.003,750.003,610.003,640.003,590.08-2.93%4,400
Mar 2, 20263,740.003,785.003,620.003,750.003,698.57-1.57%10,900
Feb 27, 20263,780.003,815.003,720.003,810.003,757.750.66%3,100
Feb 26, 20263,715.003,880.003,715.003,785.003,733.092.16%3,300
Feb 25, 20263,710.003,730.003,705.003,705.003,654.19-0.54%2,600
Feb 24, 20263,735.003,735.003,660.003,725.003,673.91-0.13%2,400
Feb 20, 20263,730.003,730.003,730.003,730.003,678.850.13%1,300
Feb 19, 20263,690.003,725.003,690.003,725.003,673.910.95%2,400
Feb 18, 20263,665.003,690.003,665.003,690.003,639.390.68%500
Feb 17, 20263,675.003,675.003,665.003,665.003,614.74-1,100
Feb 16, 20263,685.003,685.003,660.003,665.003,614.74-1,100
Feb 13, 20263,670.003,685.003,650.003,665.003,614.74-0.14%1,600
Feb 12, 20263,650.003,700.003,650.003,670.003,619.670.69%1,700
Feb 10, 20263,660.003,700.003,645.003,645.003,595.010.28%2,800
Feb 9, 20263,705.003,710.003,635.003,635.003,585.15-0.68%5,400
Feb 6, 20263,620.003,660.003,560.003,660.003,609.811.10%3,100
Feb 5, 20263,600.003,630.003,595.003,620.003,570.350.70%2,800
Feb 4, 20263,650.003,670.003,585.003,595.003,545.70-3.36%9,700
Feb 3, 20263,725.003,745.003,460.003,720.003,668.980.13%15,000
Feb 2, 20263,700.003,755.003,675.003,715.003,664.051.09%2,500
Jan 30, 20263,675.003,675.003,600.003,675.003,624.60-2,400
Jan 29, 20263,655.003,675.003,525.003,675.003,624.600.14%5,300
Jan 28, 20263,720.003,720.003,655.003,670.003,619.67-1.34%1,600
Jan 27, 20263,740.003,750.003,705.003,720.003,668.98-900
Jan 26, 20263,755.003,755.003,720.003,720.003,668.98-0.53%1,000
Jan 23, 20263,745.003,750.003,670.003,740.003,688.710.67%2,300
Jan 22, 20263,665.003,715.003,650.003,715.003,664.052.48%3,100
Jan 21, 20263,650.003,680.003,600.003,625.003,575.29-2.42%3,900
Jan 20, 20263,760.003,760.003,700.003,715.003,664.05-1.20%1,700
Jan 19, 20263,680.003,760.003,680.003,760.003,708.432.04%3,600
Jan 16, 20263,715.003,715.003,660.003,685.003,634.46-0.81%700
Jan 15, 20263,700.003,720.003,685.003,715.003,664.050.41%1,300
Jan 14, 20263,725.003,725.003,595.003,700.003,649.26-0.67%2,800
Jan 13, 20263,720.003,725.003,675.003,725.003,673.910.68%2,300
Jan 9, 20263,710.003,710.003,635.003,700.003,649.26-0.80%5,400
Jan 8, 20263,670.003,730.003,670.003,730.003,678.852.33%3,400
Jan 7, 20263,610.003,645.003,540.003,645.003,595.011.25%2,600
Jan 6, 20263,605.003,615.003,570.003,600.003,550.630.14%6,300
Jan 5, 20263,600.003,600.003,545.003,595.003,545.700.14%3,100
Dec 30, 20253,600.003,650.003,590.003,590.003,540.77-5,000
Dec 29, 20253,535.003,595.003,530.003,590.003,540.772.28%4,200
Dec 26, 20253,510.003,535.003,510.003,510.003,461.860.29%1,400
Dec 25, 20253,470.003,530.003,460.003,500.003,452.002.64%4,200
Dec 24, 20253,450.003,450.003,410.003,410.003,363.23-1.02%2,000
Dec 23, 20253,465.003,465.003,350.003,445.003,397.75-0.58%4,500
Dec 22, 20253,530.003,530.003,420.003,465.003,417.48-1.42%4,500
Dec 19, 20253,505.003,550.003,505.003,515.003,466.790.29%2,900
Dec 18, 20253,520.003,555.003,435.003,505.003,456.93-3,500
Dec 17, 20253,565.003,565.003,505.003,505.003,456.93-0.85%2,700
Dec 16, 20253,530.003,595.003,425.003,535.003,486.520.43%8,900
Dec 15, 20253,440.003,585.003,385.003,520.003,471.732.47%12,500
Dec 12, 20253,300.003,470.003,300.003,435.003,387.894.57%6,700
Dec 11, 20253,275.003,295.003,250.003,285.003,239.950.77%4,400
Dec 10, 20253,230.003,260.003,225.003,260.003,215.291.09%3,600
Dec 9, 20253,210.003,230.003,210.003,225.003,180.770.47%2,400
Dec 8, 20253,210.003,210.003,185.003,210.003,165.980.78%2,800
Dec 5, 20253,190.003,200.003,180.003,185.003,141.32-0.16%1,700
Dec 4, 20253,245.003,250.003,180.003,190.003,146.25-0.78%3,300
Dec 3, 20253,225.003,225.003,215.003,215.003,170.910.16%5,100
Dec 2, 20253,245.003,245.003,200.003,210.003,165.98-0.31%2,000
Dec 1, 20253,230.003,230.003,180.003,220.003,175.840.16%6,700