Skip to main content
Japan Logistic Systems Corp. (TYO:9060)
Japan flag Japan · Delayed Price · Currency is JPY
4,490.00
-10.00 (-0.22%)
Apr 28, 2026, 2:31 PM JST

Japan Logistic Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,490.004,490.004,490.004,490.004,490.00-0.22%200
Apr 27, 20264,430.004,500.004,430.004,500.004,500.001.58%700
Apr 24, 20264,400.004,430.004,400.004,430.004,430.000.68%600
Apr 23, 20264,400.004,400.004,400.004,400.004,400.00-1.35%300
Apr 21, 20264,450.004,460.004,450.004,460.004,460.000.22%400
Apr 20, 20264,470.004,470.004,400.004,450.004,450.00-0.45%400
Apr 17, 20264,470.004,470.004,470.004,470.004,470.00-200
Apr 16, 20264,470.004,470.004,470.004,470.004,470.00-100
Apr 15, 20264,470.004,470.004,470.004,470.004,470.001.59%200
Apr 14, 20264,400.004,400.004,400.004,400.004,400.00-200
Apr 13, 20264,400.004,400.004,400.004,400.004,400.00-0.90%100
Apr 9, 20264,455.004,455.004,330.004,440.004,440.00-1.33%3,400
Apr 8, 20264,425.004,570.004,425.004,500.004,500.002.51%1,200
Apr 6, 20264,395.004,395.004,335.004,390.004,390.000.11%700
Apr 3, 20264,300.004,385.004,260.004,385.004,385.001.98%800
Apr 2, 20264,470.004,470.004,300.004,300.004,300.00-2.27%1,200
Apr 1, 20264,300.004,400.004,300.004,400.004,400.004.27%800
Mar 31, 20264,210.004,225.004,210.004,220.004,220.00-1.17%700
Mar 30, 20264,265.004,290.004,220.004,270.004,270.00-5.43%1,100
Mar 27, 20264,515.004,650.004,470.004,515.004,475.000.11%1,300
Mar 26, 20264,470.004,510.004,430.004,510.004,470.040.89%1,700
Mar 25, 20264,420.004,475.004,390.004,470.004,430.401.25%1,600
Mar 24, 20264,330.004,415.004,330.004,415.004,375.892.08%1,000
Mar 23, 20264,425.004,425.004,310.004,325.004,286.68-2.26%4,600
Mar 19, 20264,480.004,550.004,420.004,425.004,385.80-2.10%2,100
Mar 18, 20264,535.004,535.004,435.004,520.004,479.961.12%2,300
Mar 17, 20264,585.004,600.004,470.004,470.004,430.40-2.51%2,000
Mar 16, 20264,640.004,650.004,565.004,585.004,544.38-1.19%800
Mar 12, 20264,690.004,690.004,640.004,640.004,598.89-2.52%700
Mar 11, 20264,750.004,790.004,750.004,760.004,717.831.28%900
Mar 10, 20264,650.004,700.004,590.004,700.004,658.361.08%2,100
Mar 9, 20264,650.004,700.004,600.004,650.004,608.80-1.69%1,200
Mar 6, 20264,750.004,750.004,730.004,730.004,688.10-0.73%300
Mar 5, 20264,790.004,800.004,765.004,765.004,722.794.04%1,200
Mar 4, 20264,790.004,790.004,555.004,580.004,539.42-5.76%2,000
Mar 3, 20264,950.004,950.004,860.004,860.004,816.94-0.72%700
Mar 2, 20264,960.004,960.004,890.004,895.004,851.63-1.71%800
Feb 27, 20264,960.005,010.004,960.004,980.004,935.880.40%1,600
Feb 26, 20264,960.004,960.004,960.004,960.004,916.061.02%100
Feb 25, 20264,940.004,950.004,900.004,910.004,866.50-0.81%1,200
Feb 20, 20264,950.004,950.004,950.004,950.004,906.15-0.50%200
Feb 19, 20264,930.004,975.004,930.004,975.004,930.920.91%600
Feb 18, 20264,820.004,930.004,820.004,930.004,886.322.49%1,600
Feb 17, 20264,860.004,860.004,810.004,810.004,767.39-0.31%400
Feb 16, 20264,955.004,955.004,750.004,825.004,782.25-1.23%4,800
Feb 13, 20264,940.004,940.004,885.004,885.004,841.72-1.31%900
Feb 12, 20265,160.005,160.004,865.004,950.004,906.15-4.81%12,400
Feb 10, 20265,040.005,200.005,030.005,200.005,153.935.05%2,800
Feb 9, 20264,930.005,050.004,930.004,950.004,906.151.23%1,000
Feb 6, 20264,890.004,890.004,890.004,890.004,846.68-300
Feb 5, 20264,985.004,985.004,890.004,890.004,846.68-1.91%500
Feb 3, 20264,925.004,985.004,925.004,985.004,940.842.68%1,200
Feb 2, 20264,790.004,855.004,790.004,855.004,811.992.10%1,400
Jan 30, 20264,790.004,790.004,755.004,755.004,712.87-0.73%300
Jan 29, 20264,850.004,850.004,790.004,790.004,747.56-0.31%400
Jan 28, 20264,750.004,805.004,750.004,805.004,762.431.16%200
Jan 27, 20264,810.004,810.004,700.004,750.004,707.92-1.76%1,500
Jan 26, 20264,970.004,995.004,835.004,835.004,792.17-1.33%1,500
Jan 23, 20264,900.004,900.004,900.004,900.004,856.590.51%400
Jan 21, 20264,960.004,960.004,800.004,875.004,831.81-1.71%2,900
Jan 20, 20265,000.005,000.004,960.004,960.004,916.06-0.80%1,000
Jan 19, 20265,090.005,090.005,000.005,000.004,955.70-1.96%1,000
Jan 16, 20265,000.005,100.004,935.005,100.005,054.821.19%900
Jan 15, 20265,040.005,040.005,040.005,040.004,995.35-100
Jan 14, 20265,090.005,090.005,040.005,040.004,995.35-0.20%300
Jan 13, 20265,040.005,050.004,980.005,050.005,005.261.00%600
Jan 9, 20265,000.005,000.005,000.005,000.004,955.700.20%800
Jan 8, 20264,990.004,990.004,990.004,990.004,945.79-0.10%100
Jan 7, 20264,910.004,995.004,875.004,995.004,950.751.73%300
Jan 6, 20264,950.004,950.004,910.004,910.004,866.50-0.81%200
Jan 5, 20265,030.005,030.004,830.004,950.004,906.15-0.60%1,000
Dec 30, 20255,030.005,030.004,980.004,980.004,935.88-0.99%400
Dec 29, 20255,030.005,100.005,030.005,030.004,985.44-1,100
Dec 26, 20254,935.005,030.004,935.005,030.004,985.442.24%1,100
Dec 25, 20254,900.004,920.004,900.004,920.004,876.41-0.20%200
Dec 24, 20254,930.004,930.004,930.004,930.004,886.32-200
Dec 23, 20254,930.004,930.004,930.004,930.004,886.32-0.40%100
Dec 22, 20254,860.004,970.004,810.004,950.004,906.153.13%2,000
Dec 19, 20254,800.004,800.004,800.004,800.004,757.48-400
Dec 18, 20254,730.004,800.004,730.004,800.004,757.48-500
Dec 17, 20254,800.004,800.004,800.004,800.004,757.481.05%400
Dec 15, 20254,790.004,790.004,750.004,750.004,707.92-0.84%200
Dec 12, 20254,790.004,790.004,790.004,790.004,747.561.27%100
Dec 11, 20254,800.004,800.004,730.004,730.004,688.10-1.46%400
Dec 10, 20254,800.004,855.004,785.004,800.004,757.480.31%1,100
Dec 8, 20254,700.004,785.004,665.004,785.004,742.611.81%600
Dec 5, 20254,640.004,700.004,640.004,700.004,658.361.29%300
Dec 4, 20254,575.004,640.004,575.004,640.004,598.891.75%800
Dec 2, 20254,560.004,630.004,560.004,560.004,519.60-300
Dec 1, 20254,610.004,610.004,560.004,560.004,519.60-1.08%400
Nov 27, 20254,620.004,620.004,610.004,610.004,569.16-0.65%700
Nov 26, 20254,640.004,640.004,640.004,640.004,598.89-200
Nov 25, 20254,615.004,660.004,520.004,640.004,598.890.54%700
Nov 21, 20254,615.004,615.004,615.004,615.004,574.11-0.75%200
Nov 20, 20254,650.004,650.004,650.004,650.004,608.80-0.64%100
Nov 19, 20254,680.004,680.004,680.004,680.004,638.54-100
Nov 17, 20254,620.004,700.004,620.004,680.004,638.541.30%1,700
Nov 14, 20254,590.004,620.004,550.004,620.004,579.070.43%1,300
Nov 13, 20254,580.004,600.004,580.004,600.004,559.250.22%400
Nov 12, 20254,730.004,730.004,485.004,590.004,549.34-1.50%4,800