Skip to main content
Okayamaken Freight Transportation Co., Ltd. (TYO:9063)
Japan flag Japan · Delayed Price · Currency is JPY
4,325.00
-275.00 (-5.98%)
At close: Mar 9, 2026

TYO:9063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,560.004,600.004,550.004,600.004,600.00-1,000
Mar 5, 20264,595.004,645.004,595.004,600.004,600.000.11%900
Mar 4, 20264,615.004,615.004,495.004,595.004,595.00-1.92%2,900
Mar 3, 20264,660.004,755.004,630.004,685.004,685.00-2.40%2,800
Mar 2, 20264,775.004,820.004,700.004,800.004,800.00-0.52%2,300
Feb 27, 20264,835.004,885.004,800.004,825.004,825.00-0.10%2,100
Feb 26, 20264,790.004,900.004,790.004,830.004,830.000.10%1,100
Feb 25, 20264,825.004,825.004,775.004,825.004,825.001.47%1,600
Feb 24, 20264,700.004,755.004,685.004,755.004,755.001.17%1,000
Feb 20, 20264,715.004,765.004,650.004,700.004,700.00-0.32%2,200
Feb 19, 20264,460.004,850.004,460.004,715.004,715.006.19%3,400
Feb 18, 20264,420.004,440.004,420.004,440.004,440.000.45%700
Feb 17, 20264,380.004,430.004,380.004,420.004,420.00-0.23%400
Feb 16, 20264,405.004,430.004,400.004,430.004,430.00-0.23%500
Feb 12, 20264,400.004,440.004,355.004,440.004,440.000.91%1,500
Feb 10, 20264,400.004,400.004,305.004,400.004,400.00-900
Feb 9, 20264,495.004,495.004,350.004,400.004,400.00-2.11%1,900
Feb 6, 20264,500.004,700.004,495.004,495.004,495.00-12,200
Feb 5, 20264,425.004,495.004,425.004,495.004,495.001.01%300
Feb 4, 20264,400.004,450.004,400.004,450.004,450.002.30%200
Feb 3, 20264,450.004,490.004,350.004,350.004,350.00-0.68%1,300
Feb 2, 20264,420.004,420.004,380.004,380.004,380.00-2.45%400
Jan 30, 20264,490.004,490.004,490.004,490.004,490.00-1.32%300
Jan 29, 20264,420.004,550.004,420.004,550.004,550.004.00%1,900
Jan 28, 20264,395.004,405.004,375.004,375.004,375.00-0.68%400
Jan 27, 20264,385.004,405.004,320.004,405.004,405.002.09%1,400
Jan 26, 20264,260.004,315.004,260.004,315.004,315.001.29%1,100
Jan 23, 20264,285.004,285.004,260.004,260.004,260.001.43%700
Jan 22, 20264,200.004,200.004,200.004,200.004,200.00-0.94%100
Jan 21, 20264,240.004,240.004,240.004,240.004,240.00-300
Jan 20, 20264,210.004,240.004,185.004,240.004,240.000.12%700
Jan 19, 20264,245.004,245.004,235.004,235.004,235.00-0.12%1,100
Jan 16, 20264,260.004,270.004,240.004,240.004,240.00-1,700
Jan 15, 20264,180.004,240.004,140.004,240.004,240.002.05%1,000
Jan 14, 20264,155.004,155.004,155.004,155.004,155.00-1.54%800
Jan 13, 20264,220.004,220.004,220.004,220.004,220.000.24%1,100
Jan 9, 20264,175.004,210.004,175.004,210.004,210.000.96%1,100
Jan 8, 20264,200.004,210.004,170.004,170.004,170.00-0.71%1,300
Jan 7, 20264,170.004,200.004,170.004,200.004,200.00-1,000
Jan 6, 20264,140.004,200.004,140.004,200.004,200.000.60%1,100
Jan 5, 20264,175.004,175.004,175.004,175.004,175.00-0.24%500
Dec 30, 20254,210.004,255.004,185.004,185.004,185.00-0.59%2,300
Dec 29, 20254,215.004,215.004,210.004,210.004,210.000.24%500
Dec 26, 20254,200.004,200.004,200.004,200.004,200.00-23,000
Dec 25, 20254,215.004,225.004,200.004,200.004,200.000.48%600
Dec 24, 20254,180.004,215.004,175.004,180.004,180.00-1,600
Dec 23, 20254,160.004,180.004,130.004,180.004,180.000.48%1,500
Dec 22, 20254,105.004,160.004,105.004,160.004,160.00-300
Dec 19, 20254,130.004,175.004,130.004,160.004,160.000.73%1,000
Dec 18, 20254,120.004,130.004,090.004,130.004,130.000.24%1,300
Dec 17, 20254,115.004,130.004,115.004,120.004,120.00-1.08%1,500
Dec 16, 20254,140.004,165.004,140.004,165.004,165.000.12%400
Dec 15, 20254,130.004,160.004,130.004,160.004,160.001.09%400
Dec 12, 20254,105.004,155.004,105.004,115.004,115.000.24%500
Dec 11, 20254,160.004,180.004,105.004,105.004,105.00-1.20%1,300
Dec 10, 20254,160.004,165.004,130.004,155.004,155.00-0.84%1,900
Dec 9, 20254,190.004,190.004,190.004,190.004,190.00-0.83%1,000
Dec 8, 20254,225.004,225.004,225.004,225.004,225.00-200
Dec 5, 20254,205.004,225.004,195.004,225.004,225.002.05%2,300
Dec 4, 20254,140.004,140.004,140.004,140.004,140.00-1,800
Dec 3, 20254,135.004,140.004,135.004,140.004,140.000.12%3,700
Dec 2, 20254,165.004,165.004,135.004,135.004,135.00-1.43%500
Dec 1, 20254,180.004,195.004,130.004,195.004,195.000.36%400
Nov 28, 20254,080.004,180.004,080.004,180.004,180.003.47%4,000
Nov 27, 20254,020.004,040.003,980.004,040.004,040.00-0.25%1,300
Nov 26, 20253,950.004,050.003,950.004,050.004,050.001.00%1,600
Nov 25, 20254,010.004,010.004,010.004,010.004,010.00-0.37%600
Nov 21, 20254,025.004,025.004,025.004,025.004,025.000.25%1,500
Nov 20, 20254,020.004,025.004,015.004,015.004,015.000.12%1,400
Nov 19, 20254,000.004,010.004,000.004,010.004,010.000.25%3,800
Nov 18, 20254,020.004,020.003,995.004,000.004,000.00-0.50%600
Nov 17, 20254,020.004,020.004,020.004,020.004,020.00-0.25%100
Nov 14, 20254,015.004,070.004,015.004,030.004,030.00-1.10%1,400
Nov 13, 20254,100.004,100.003,990.004,075.004,075.00-2.04%4,200
Nov 12, 20254,150.004,175.004,050.004,160.004,160.000.24%2,500
Nov 11, 20254,325.004,325.004,065.004,150.004,150.00-3.26%12,700
Nov 10, 20254,080.004,300.004,060.004,290.004,290.005.67%6,700
Nov 7, 20253,780.004,060.003,730.004,060.004,060.005.45%5,900
Nov 6, 20253,760.003,850.003,760.003,850.003,850.004.05%800
Nov 5, 20253,780.003,780.003,700.003,700.003,700.00-2.12%1,900
Nov 4, 20253,710.003,825.003,710.003,780.003,780.001.75%2,600
Oct 31, 20253,555.003,715.003,550.003,715.003,715.004.50%3,400
Oct 30, 20253,550.003,590.003,550.003,555.003,555.000.14%800
Oct 29, 20253,540.003,550.003,540.003,550.003,550.00-1.11%700
Oct 28, 20253,595.003,605.003,575.003,590.003,590.000.14%1,100
Oct 27, 20253,610.003,630.003,580.003,585.003,585.00-0.69%1,900
Oct 24, 20253,635.003,635.003,610.003,610.003,610.00-0.69%400
Oct 23, 20253,630.003,650.003,610.003,635.003,635.000.97%1,900
Oct 22, 20253,600.003,605.003,570.003,600.003,600.000.56%1,500
Oct 21, 20253,590.003,630.003,560.003,580.003,580.00-0.28%2,600
Oct 20, 20253,510.003,590.003,510.003,590.003,590.000.56%700
Oct 17, 20253,530.003,570.003,500.003,570.003,570.001.71%800
Oct 16, 20253,490.003,520.003,490.003,510.003,510.000.72%400
Oct 15, 20253,435.003,540.003,435.003,485.003,485.002.35%3,100
Oct 14, 20253,480.003,495.003,400.003,405.003,405.00-2.71%7,300
Oct 10, 20253,525.003,525.003,475.003,500.003,500.00-2.64%3,000
Oct 9, 20253,545.003,595.003,530.003,595.003,595.000.42%1,900
Oct 7, 20253,605.003,605.003,580.003,580.003,580.00-600
Oct 6, 20253,540.003,585.003,520.003,580.003,580.003.17%2,900
Oct 3, 20253,525.003,525.003,460.003,470.003,470.00-1.42%300