Skip to main content
Okayamaken Freight Transportation Co., Ltd. (TYO:9063)
Japan flag Japan · Delayed Price · Currency is JPY
4,330.00
+20.00 (0.46%)
Apr 28, 2026, 12:48 PM JST

TYO:9063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,335.004,335.004,330.004,330.004,330.000.46%200
Apr 27, 20264,310.004,310.004,310.004,310.004,310.00-300
Apr 24, 20264,310.004,310.004,310.004,310.004,310.001.29%100
Apr 23, 20264,260.004,260.004,255.004,255.004,255.00-1.16%300
Apr 21, 20264,300.004,305.004,300.004,305.004,305.000.12%400
Apr 20, 20264,275.004,300.004,275.004,300.004,300.000.58%400
Apr 17, 20264,225.004,275.004,225.004,275.004,275.001.79%1,300
Apr 16, 20264,205.004,205.004,200.004,200.004,200.00-1.18%300
Apr 15, 20264,215.004,250.004,215.004,250.004,250.000.83%500
Apr 14, 20264,195.004,215.004,180.004,215.004,215.00-0.35%500
Apr 13, 20264,230.004,230.004,230.004,230.004,230.00-100
Apr 8, 20264,185.004,275.004,165.004,230.004,230.002.79%2,100
Apr 7, 20264,100.004,115.004,100.004,115.004,115.00-0.60%300
Apr 6, 20264,100.004,150.004,100.004,140.004,140.000.98%1,000
Apr 3, 20264,100.004,100.004,100.004,100.004,100.00-0.85%200
Apr 1, 20264,050.004,135.004,025.004,135.004,135.003.38%1,200
Mar 31, 20264,015.004,045.003,975.004,000.004,000.00-0.50%3,600
Mar 30, 20264,060.004,105.004,005.004,020.004,020.00-5.85%4,000
Mar 27, 20264,210.004,270.004,205.004,270.004,200.001.18%1,000
Mar 26, 20264,335.004,335.004,220.004,220.004,150.82-1.06%400
Mar 25, 20264,195.004,265.004,165.004,265.004,195.083.27%1,200
Mar 24, 20264,115.004,130.004,105.004,130.004,062.301.72%1,000
Mar 23, 20264,160.004,160.004,060.004,060.003,993.44-2.99%800
Mar 19, 20264,255.004,270.004,150.004,185.004,116.39-3.13%2,600
Mar 18, 20264,250.004,320.004,225.004,320.004,249.181.77%1,300
Mar 17, 20264,205.004,245.004,205.004,245.004,175.410.71%400
Mar 16, 20264,200.004,225.004,180.004,215.004,145.90-0.24%3,600
Mar 13, 20264,285.004,295.004,210.004,225.004,155.74-1.86%2,900
Mar 12, 20264,400.004,405.004,260.004,305.004,234.43-2.27%1,600
Mar 11, 20264,445.004,450.004,405.004,405.004,332.79-1.78%1,200
Mar 10, 20264,365.004,545.004,350.004,485.004,411.483.70%3,600
Mar 9, 20264,385.004,385.004,235.004,325.004,254.10-5.98%6,300
Mar 6, 20264,560.004,600.004,550.004,600.004,524.59-1,000
Mar 5, 20264,595.004,645.004,595.004,600.004,524.590.11%900
Mar 4, 20264,615.004,615.004,495.004,595.004,519.67-1.92%2,900
Mar 3, 20264,660.004,755.004,630.004,685.004,608.20-2.40%2,800
Mar 2, 20264,775.004,820.004,700.004,800.004,721.31-0.52%2,300
Feb 27, 20264,835.004,885.004,800.004,825.004,745.90-0.10%2,100
Feb 26, 20264,790.004,900.004,790.004,830.004,750.820.10%1,100
Feb 25, 20264,825.004,825.004,775.004,825.004,745.901.47%1,600
Feb 24, 20264,700.004,755.004,685.004,755.004,677.051.17%1,000
Feb 20, 20264,715.004,765.004,650.004,700.004,622.95-0.32%2,200
Feb 19, 20264,460.004,850.004,460.004,715.004,637.706.19%3,400
Feb 18, 20264,420.004,440.004,420.004,440.004,367.210.45%700
Feb 17, 20264,380.004,430.004,380.004,420.004,347.54-0.23%400
Feb 16, 20264,405.004,430.004,400.004,430.004,357.38-0.23%500
Feb 12, 20264,400.004,440.004,355.004,440.004,367.210.91%1,500
Feb 10, 20264,400.004,400.004,305.004,400.004,327.87-900
Feb 9, 20264,495.004,495.004,350.004,400.004,327.87-2.11%1,900
Feb 6, 20264,500.004,700.004,495.004,495.004,421.31-12,200
Feb 5, 20264,425.004,495.004,425.004,495.004,421.311.01%300
Feb 4, 20264,400.004,450.004,400.004,450.004,377.052.30%200
Feb 3, 20264,450.004,490.004,350.004,350.004,278.69-0.68%1,300
Feb 2, 20264,420.004,420.004,380.004,380.004,308.20-2.45%400
Jan 30, 20264,490.004,490.004,490.004,490.004,416.39-1.32%300
Jan 29, 20264,420.004,550.004,420.004,550.004,475.414.00%1,900
Jan 28, 20264,395.004,405.004,375.004,375.004,303.28-0.68%400
Jan 27, 20264,385.004,405.004,320.004,405.004,332.792.09%1,400
Jan 26, 20264,260.004,315.004,260.004,315.004,244.261.29%1,100
Jan 23, 20264,285.004,285.004,260.004,260.004,190.161.43%700
Jan 22, 20264,200.004,200.004,200.004,200.004,131.15-0.94%100
Jan 21, 20264,240.004,240.004,240.004,240.004,170.49-300
Jan 20, 20264,210.004,240.004,185.004,240.004,170.490.12%700
Jan 19, 20264,245.004,245.004,235.004,235.004,165.57-0.12%1,100
Jan 16, 20264,260.004,270.004,240.004,240.004,170.49-1,700
Jan 15, 20264,180.004,240.004,140.004,240.004,170.492.05%1,000
Jan 14, 20264,155.004,155.004,155.004,155.004,086.89-1.54%800
Jan 13, 20264,220.004,220.004,220.004,220.004,150.820.24%1,100
Jan 9, 20264,175.004,210.004,175.004,210.004,140.980.96%1,100
Jan 8, 20264,200.004,210.004,170.004,170.004,101.64-0.71%1,300
Jan 7, 20264,170.004,200.004,170.004,200.004,131.15-1,000
Jan 6, 20264,140.004,200.004,140.004,200.004,131.150.60%1,100
Jan 5, 20264,175.004,175.004,175.004,175.004,106.56-0.24%500
Dec 30, 20254,210.004,255.004,185.004,185.004,116.39-0.59%2,300
Dec 29, 20254,215.004,215.004,210.004,210.004,140.980.24%500
Dec 26, 20254,200.004,200.004,200.004,200.004,131.15-23,000
Dec 25, 20254,215.004,225.004,200.004,200.004,131.150.48%600
Dec 24, 20254,180.004,215.004,175.004,180.004,111.48-1,600
Dec 23, 20254,160.004,180.004,130.004,180.004,111.480.48%1,500
Dec 22, 20254,105.004,160.004,105.004,160.004,091.80-300
Dec 19, 20254,130.004,175.004,130.004,160.004,091.800.73%1,000
Dec 18, 20254,120.004,130.004,090.004,130.004,062.300.24%1,300
Dec 17, 20254,115.004,130.004,115.004,120.004,052.46-1.08%1,500
Dec 16, 20254,140.004,165.004,140.004,165.004,096.720.12%400
Dec 15, 20254,130.004,160.004,130.004,160.004,091.801.09%400
Dec 12, 20254,105.004,155.004,105.004,115.004,047.540.24%500
Dec 11, 20254,160.004,180.004,105.004,105.004,037.70-1.20%1,300
Dec 10, 20254,160.004,165.004,130.004,155.004,086.89-0.84%1,900
Dec 9, 20254,190.004,190.004,190.004,190.004,121.31-0.83%1,000
Dec 8, 20254,225.004,225.004,225.004,225.004,155.74-200
Dec 5, 20254,205.004,225.004,195.004,225.004,155.742.05%2,300
Dec 4, 20254,140.004,140.004,140.004,140.004,072.13-1,800
Dec 3, 20254,135.004,140.004,135.004,140.004,072.130.12%3,700
Dec 2, 20254,165.004,165.004,135.004,135.004,067.21-1.43%500
Dec 1, 20254,180.004,195.004,130.004,195.004,126.230.36%400
Nov 28, 20254,080.004,180.004,080.004,180.004,111.483.47%4,000
Nov 27, 20254,020.004,040.003,980.004,040.003,973.77-0.25%1,300
Nov 26, 20253,950.004,050.003,950.004,050.003,983.611.00%1,600
Nov 25, 20254,010.004,010.004,010.004,010.003,944.26-0.37%600
Nov 21, 20254,025.004,025.004,025.004,025.003,959.020.25%1,500