Skip to main content
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,582.00
-26.00 (-1.00%)
At close: Mar 9, 2026

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,592.502,613.002,570.002,608.002,608.00-0.32%514,200
Mar 5, 20262,609.502,637.002,600.502,616.502,616.501.10%814,300
Mar 4, 20262,588.002,600.002,562.002,588.002,588.00-1.52%885,800
Mar 3, 20262,647.502,650.502,620.002,628.002,628.00-1.09%1,040,200
Mar 2, 20262,622.502,658.002,617.002,657.002,657.00-0.32%679,200
Feb 27, 20262,638.002,665.502,625.502,665.502,665.500.91%694,800
Feb 26, 20262,638.002,652.502,623.502,641.502,641.500.13%565,400
Feb 25, 20262,641.502,653.002,598.002,638.002,638.000.51%732,300
Feb 24, 20262,612.002,662.502,607.002,624.502,624.500.69%578,500
Feb 20, 20262,597.502,616.002,576.002,606.502,606.500.13%755,800
Feb 19, 20262,560.002,603.002,541.002,603.002,603.001.32%571,800
Feb 18, 20262,590.002,599.002,558.502,569.002,569.00-0.29%348,200
Feb 17, 20262,552.002,585.502,551.002,576.502,576.501.04%594,100
Feb 16, 20262,519.002,550.002,507.002,550.002,550.001.21%743,000
Feb 13, 20262,515.002,529.502,493.502,519.502,519.50-0.02%646,100
Feb 12, 20262,445.002,531.002,422.002,520.002,520.002.38%1,204,200
Feb 10, 20262,476.002,496.002,461.502,461.502,461.50-0.06%761,000
Feb 9, 20262,499.502,499.502,457.502,463.002,463.00-0.34%528,400
Feb 6, 20262,470.002,472.002,451.002,471.502,471.500.98%398,200
Feb 5, 20262,480.002,483.002,447.502,447.502,447.500.16%344,400
Feb 4, 20262,431.002,451.002,425.002,443.502,443.500.56%300,700
Feb 3, 20262,405.002,443.002,398.502,430.002,430.001.04%420,600
Feb 2, 20262,417.502,422.002,392.502,405.002,405.00-0.12%343,900
Jan 30, 20262,405.002,411.502,391.002,408.002,408.000.73%254,900
Jan 29, 20262,380.002,396.502,370.002,390.502,390.50-0.13%219,200
Jan 28, 20262,412.502,413.502,393.502,393.502,393.50-0.93%264,000
Jan 27, 20262,420.002,424.002,403.002,416.002,416.00-0.51%206,600
Jan 26, 20262,450.002,452.502,428.002,428.502,428.50-1.04%296,100
Jan 23, 20262,460.002,465.002,441.002,454.002,454.000.43%277,300
Jan 22, 20262,425.002,447.002,422.002,443.502,443.501.24%394,700
Jan 21, 20262,412.002,415.002,388.502,413.502,413.50-0.14%436,200
Jan 20, 20262,419.002,429.502,407.502,417.002,417.000.33%852,100
Jan 19, 20262,417.502,422.002,387.502,409.002,409.00-752,200
Jan 16, 20262,420.002,429.502,398.002,409.002,409.00-0.50%712,200
Jan 15, 20262,417.002,437.502,417.002,421.002,421.000.58%458,600
Jan 14, 20262,408.002,416.002,391.002,407.002,407.00-0.54%549,400
Jan 13, 20262,409.002,428.002,385.002,420.002,420.000.83%527,100
Jan 9, 20262,406.002,419.002,392.002,400.002,400.00-0.27%458,500
Jan 8, 20262,397.502,407.502,385.502,406.502,406.500.54%372,600
Jan 7, 20262,387.002,405.002,376.002,393.502,393.50-0.44%457,600
Jan 6, 20262,385.502,405.002,384.002,404.002,404.001.24%552,000
Jan 5, 20262,360.002,386.502,354.502,374.502,374.500.79%633,700
Dec 30, 20252,361.002,368.002,355.502,356.002,356.000.02%340,500
Dec 29, 20252,352.002,355.502,335.002,355.502,355.500.30%411,500
Dec 26, 20252,345.002,359.502,341.002,348.502,348.50-0.21%670,200
Dec 25, 20252,368.002,368.002,348.002,353.502,353.500.28%228,100
Dec 24, 20252,350.002,357.502,346.002,347.002,347.00-0.02%392,400
Dec 23, 20252,344.002,361.002,340.002,347.502,347.500.38%378,500
Dec 22, 20252,346.002,348.502,325.002,338.502,338.50-0.43%421,800
Dec 19, 20252,360.002,368.502,347.002,348.502,348.50-0.59%757,600
Dec 18, 20252,350.002,368.002,338.002,362.502,362.500.94%532,100
Dec 17, 20252,343.002,351.502,312.502,340.502,340.50-0.19%474,000
Dec 16, 20252,345.002,362.002,345.002,345.002,345.000.04%609,700
Dec 15, 20252,347.502,357.002,339.002,344.002,344.000.54%560,300
Dec 12, 20252,350.002,354.002,331.502,331.502,331.500.19%452,400
Dec 11, 20252,327.002,332.502,305.002,327.002,327.000.02%496,700
Dec 10, 20252,309.002,338.002,309.002,326.502,326.501.06%780,300
Dec 9, 20252,303.002,310.002,292.502,302.002,302.000.09%338,600
Dec 8, 20252,288.002,305.502,278.002,300.002,300.001.08%427,200
Dec 5, 20252,284.002,290.002,273.502,275.502,275.50-0.59%472,800
Dec 4, 20252,265.002,294.002,261.502,289.002,289.001.04%398,000
Dec 3, 20252,285.502,290.002,261.002,265.502,265.50-1.61%503,400
Dec 2, 20252,287.502,302.502,282.002,302.502,302.500.66%466,700
Dec 1, 20252,262.502,289.502,251.002,287.502,287.501.51%812,500
Nov 28, 20252,250.002,262.502,242.502,253.502,253.500.56%544,600
Nov 27, 20252,245.002,252.002,235.502,241.002,241.000.04%409,800
Nov 26, 20252,241.002,249.502,233.502,240.002,240.000.04%405,700
Nov 25, 20252,245.502,253.002,235.502,239.002,239.000.43%552,900
Nov 21, 20252,196.502,229.502,195.002,229.502,229.501.50%803,100
Nov 20, 20252,200.002,211.502,193.502,196.502,196.50-0.77%581,700
Nov 19, 20252,210.002,225.502,210.002,213.502,213.500.25%510,100
Nov 18, 20252,230.502,239.002,206.002,208.002,208.00-1.49%508,600
Nov 17, 20252,225.002,244.502,204.002,241.502,241.501.08%709,000
Nov 14, 20252,186.002,217.502,172.002,217.502,217.501.39%830,500
Nov 13, 20252,185.002,194.002,162.002,187.002,187.000.99%872,100
Nov 12, 20252,165.502,182.002,163.002,165.502,165.500.21%581,400
Nov 11, 20252,174.002,179.002,158.002,161.002,161.00-1.01%565,900
Nov 10, 20252,195.002,198.002,183.002,183.002,183.000.02%440,600
Nov 7, 20252,172.002,185.002,169.002,182.502,182.500.53%373,500
Nov 6, 20252,166.002,177.002,162.002,171.002,171.000.02%305,100
Nov 5, 20252,175.002,192.502,160.002,170.502,170.50-0.41%478,500
Nov 4, 20252,178.002,182.502,162.502,179.502,179.500.07%369,900
Oct 31, 20252,177.002,187.502,174.002,178.002,178.000.18%336,900
Oct 30, 20252,167.002,177.002,163.002,174.002,174.000.30%442,500
Oct 29, 20252,203.002,214.502,167.502,167.502,167.50-2.12%645,000
Oct 28, 20252,230.002,233.502,209.002,214.502,214.50-0.11%651,900
Oct 27, 20252,211.002,228.002,208.502,217.002,217.000.41%393,200
Oct 24, 20252,225.002,225.002,203.002,208.002,208.00-0.79%393,600
Oct 23, 20252,214.002,226.002,202.002,225.502,225.501.07%427,000
Oct 22, 20252,196.002,211.002,191.502,202.002,202.000.99%769,200
Oct 21, 20252,175.002,195.002,172.002,180.502,180.500.60%467,900
Oct 20, 20252,187.002,189.002,167.502,167.502,167.50-0.07%391,500
Oct 17, 20252,168.002,175.502,163.502,169.002,169.000.21%309,500
Oct 16, 20252,185.002,192.502,164.002,164.502,164.50-0.96%506,700
Oct 15, 20252,180.002,197.002,177.502,185.502,185.501.32%864,800
Oct 14, 20252,154.502,165.502,142.002,157.002,157.00-0.16%660,500
Oct 10, 20252,165.502,175.502,153.002,160.502,160.50-0.85%586,400
Oct 9, 20252,171.002,179.002,165.502,179.002,179.000.07%438,300
Oct 8, 20252,185.002,196.502,171.002,177.502,177.50-0.39%458,900
Oct 7, 20252,161.502,187.002,157.502,186.002,186.000.95%520,100