Skip to main content
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,427.50
+9.00 (0.37%)
Apr 28, 2026, 3:30 PM JST

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,434.002,434.002,410.002,427.502,427.500.37%273,000
Apr 27, 20262,421.002,447.002,415.002,418.502,418.50-1.35%208,500
Apr 24, 20262,431.502,451.502,431.002,451.502,451.500.82%305,300
Apr 23, 20262,419.502,438.002,404.502,431.502,431.50-0.33%325,300
Apr 22, 20262,456.502,456.502,428.002,439.502,439.50-0.61%259,900
Apr 21, 20262,486.002,486.002,445.002,454.502,454.50-1.13%351,400
Apr 20, 20262,482.502,489.002,465.002,482.502,482.500.26%313,400
Apr 17, 20262,488.502,490.002,470.002,476.002,476.000.08%284,400
Apr 16, 20262,485.002,495.502,467.502,474.002,474.00-0.44%318,500
Apr 15, 20262,500.002,513.002,481.002,485.002,485.00-0.12%364,500
Apr 14, 20262,485.002,501.502,482.002,488.002,488.00-0.46%218,900
Apr 13, 20262,507.002,515.002,488.502,499.502,499.50-0.30%367,600
Apr 10, 20262,520.002,531.502,496.002,507.002,507.00-0.30%346,800
Apr 9, 20262,540.002,555.002,511.502,514.502,514.50-0.87%326,700
Apr 8, 20262,551.002,551.002,525.002,536.502,536.501.32%476,500
Apr 7, 20262,501.002,520.502,487.002,503.502,503.500.66%249,100
Apr 6, 20262,490.002,501.002,476.002,487.002,487.00-0.18%280,400
Apr 3, 20262,479.502,497.002,471.002,491.502,491.500.30%286,600
Apr 2, 20262,466.502,493.002,466.002,484.002,484.000.98%370,200
Apr 1, 20262,416.502,460.002,413.502,460.002,460.001.38%466,700
Mar 31, 20262,436.002,439.502,402.502,426.502,426.50-0.25%418,100
Mar 30, 20262,423.002,436.502,390.002,432.502,432.50-3.83%592,600
Mar 27, 20262,552.002,552.002,516.502,529.502,470.50-0.37%645,400
Mar 26, 20262,517.502,546.502,516.502,539.002,479.781.28%534,000
Mar 25, 20262,505.002,509.002,495.002,507.002,448.521.33%429,700
Mar 24, 20262,465.502,486.002,459.002,474.002,416.291.83%503,300
Mar 23, 20262,447.502,453.502,413.002,429.502,372.83-1.08%571,000
Mar 19, 20262,536.002,539.502,453.002,456.002,398.71-3.17%489,800
Mar 18, 20262,507.002,536.502,507.002,536.502,477.341.18%394,200
Mar 17, 20262,494.002,523.502,489.502,507.002,448.520.99%350,900
Mar 16, 20262,503.002,508.502,480.002,482.502,424.60-0.46%363,800
Mar 13, 20262,501.502,529.502,490.002,494.002,435.83-1.17%579,200
Mar 12, 20262,579.002,584.502,506.502,523.502,464.64-2.59%504,100
Mar 11, 20262,600.002,611.502,582.502,590.502,530.080.58%496,400
Mar 10, 20262,614.002,614.002,574.002,575.502,515.43-0.25%582,500
Mar 9, 20262,558.002,590.002,537.002,582.002,521.78-1.00%706,200
Mar 6, 20262,592.502,613.002,570.002,608.002,547.17-0.32%514,200
Mar 5, 20262,609.502,637.002,600.502,616.502,555.471.10%814,300
Mar 4, 20262,588.002,600.002,562.002,588.002,527.64-1.52%885,800
Mar 3, 20262,647.502,650.502,620.002,628.002,566.70-1.09%1,040,200
Mar 2, 20262,622.502,658.002,617.002,657.002,595.03-0.32%679,200
Feb 27, 20262,638.002,665.502,625.502,665.502,603.330.91%694,800
Feb 26, 20262,638.002,652.502,623.502,641.502,579.890.13%565,400
Feb 25, 20262,641.502,653.002,598.002,638.002,576.470.51%732,300
Feb 24, 20262,612.002,662.502,607.002,624.502,563.280.69%578,500
Feb 20, 20262,597.502,616.002,576.002,606.502,545.700.13%755,800
Feb 19, 20262,560.002,603.002,541.002,603.002,542.291.32%571,800
Feb 18, 20262,590.002,599.002,558.502,569.002,509.08-0.29%348,200
Feb 17, 20262,552.002,585.502,551.002,576.502,516.401.04%594,100
Feb 16, 20262,519.002,550.002,507.002,550.002,490.521.21%743,000
Feb 13, 20262,515.002,529.502,493.502,519.502,460.73-0.02%646,100
Feb 12, 20262,445.002,531.002,422.002,520.002,461.222.38%1,204,200
Feb 10, 20262,476.002,496.002,461.502,461.502,404.09-0.06%761,000
Feb 9, 20262,499.502,499.502,457.502,463.002,405.55-0.34%528,400
Feb 6, 20262,470.002,472.002,451.002,471.502,413.850.98%398,200
Feb 5, 20262,480.002,483.002,447.502,447.502,390.410.16%344,400
Feb 4, 20262,431.002,451.002,425.002,443.502,386.510.56%300,700
Feb 3, 20262,405.002,443.002,398.502,430.002,373.321.04%420,600
Feb 2, 20262,417.502,422.002,392.502,405.002,348.90-0.12%343,900
Jan 30, 20262,405.002,411.502,391.002,408.002,351.830.73%254,900
Jan 29, 20262,380.002,396.502,370.002,390.502,334.74-0.13%219,200
Jan 28, 20262,412.502,413.502,393.502,393.502,337.67-0.93%264,000
Jan 27, 20262,420.002,424.002,403.002,416.002,359.65-0.51%206,600
Jan 26, 20262,450.002,452.502,428.002,428.502,371.86-1.04%296,100
Jan 23, 20262,460.002,465.002,441.002,454.002,396.760.43%277,300
Jan 22, 20262,425.002,447.002,422.002,443.502,386.511.24%394,700
Jan 21, 20262,412.002,415.002,388.502,413.502,357.21-0.14%436,200
Jan 20, 20262,419.002,429.502,407.502,417.002,360.620.33%852,100
Jan 19, 20262,417.502,422.002,387.502,409.002,352.81-752,200
Jan 16, 20262,420.002,429.502,398.002,409.002,352.81-0.50%712,200
Jan 15, 20262,417.002,437.502,417.002,421.002,364.530.58%458,600
Jan 14, 20262,408.002,416.002,391.002,407.002,350.86-0.54%549,400
Jan 13, 20262,409.002,428.002,385.002,420.002,363.550.83%527,100
Jan 9, 20262,406.002,419.002,392.002,400.002,344.02-0.27%458,500
Jan 8, 20262,397.502,407.502,385.502,406.502,350.370.54%372,600
Jan 7, 20262,387.002,405.002,376.002,393.502,337.67-0.44%457,600
Jan 6, 20262,385.502,405.002,384.002,404.002,347.931.24%552,000
Jan 5, 20262,360.002,386.502,354.502,374.502,319.120.79%633,700
Dec 30, 20252,361.002,368.002,355.502,356.002,301.050.02%340,500
Dec 29, 20252,352.002,355.502,335.002,355.502,300.560.30%411,500
Dec 26, 20252,345.002,359.502,341.002,348.502,293.72-0.21%670,200
Dec 25, 20252,368.002,368.002,348.002,353.502,298.610.28%228,100
Dec 24, 20252,350.002,357.502,346.002,347.002,292.26-0.02%392,400
Dec 23, 20252,344.002,361.002,340.002,347.502,292.750.38%378,500
Dec 22, 20252,346.002,348.502,325.002,338.502,283.96-0.43%421,800
Dec 19, 20252,360.002,368.502,347.002,348.502,293.72-0.59%757,600
Dec 18, 20252,350.002,368.002,338.002,362.502,307.400.94%532,100
Dec 17, 20252,343.002,351.502,312.502,340.502,285.91-0.19%474,000
Dec 16, 20252,345.002,362.002,345.002,345.002,290.300.04%609,700
Dec 15, 20252,347.502,357.002,339.002,344.002,289.330.54%560,300
Dec 12, 20252,350.002,354.002,331.502,331.502,277.120.19%452,400
Dec 11, 20252,327.002,332.502,305.002,327.002,272.720.02%496,700
Dec 10, 20252,309.002,338.002,309.002,326.502,272.231.06%780,300
Dec 9, 20252,303.002,310.002,292.502,302.002,248.310.09%338,600
Dec 8, 20252,288.002,305.502,278.002,300.002,246.351.08%427,200
Dec 5, 20252,284.002,290.002,273.502,275.502,222.42-0.59%472,800
Dec 4, 20252,265.002,294.002,261.502,289.002,235.611.04%398,000
Dec 3, 20252,285.502,290.002,261.002,265.502,212.66-1.61%503,400
Dec 2, 20252,287.502,302.502,282.002,302.502,248.790.66%466,700
Dec 1, 20252,262.502,289.502,251.002,287.502,234.141.51%812,500