Skip to main content
Kanagawa Chuo Kotsu Co., Ltd. (TYO:9081)
Japan flag Japan · Delayed Price · Currency is JPY
3,590.00
-15.00 (-0.42%)
At close: Mar 9, 2026

Kanagawa Chuo Kotsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,560.003,605.003,520.003,590.003,590.00-0.42%18,400
Mar 6, 20263,625.003,655.003,605.003,605.003,605.00-0.55%11,000
Mar 5, 20263,620.003,680.003,610.003,625.003,625.001.54%10,800
Mar 4, 20263,630.003,635.003,555.003,570.003,570.00-1.92%25,500
Mar 3, 20263,680.003,680.003,640.003,640.003,640.00-0.95%10,800
Mar 2, 20263,695.003,700.003,665.003,675.003,675.00-0.54%10,500
Feb 27, 20263,665.003,700.003,665.003,695.003,695.000.54%5,700
Feb 26, 20263,680.003,695.003,655.003,675.003,675.000.14%7,000
Feb 25, 20263,645.003,690.003,640.003,670.003,670.000.14%8,100
Feb 24, 20263,650.003,680.003,645.003,665.003,665.000.55%5,600
Feb 20, 20263,665.003,670.003,645.003,645.003,645.00-0.95%7,200
Feb 19, 20263,670.003,690.003,650.003,680.003,680.000.27%8,600
Feb 18, 20263,655.003,685.003,655.003,670.003,670.000.41%4,800
Feb 17, 20263,670.003,680.003,640.003,655.003,655.000.55%9,600
Feb 16, 20263,660.003,660.003,630.003,635.003,635.00-0.55%11,500
Feb 13, 20263,690.003,715.003,635.003,655.003,655.00-0.68%7,000
Feb 12, 20263,670.003,690.003,645.003,680.003,680.000.27%14,300
Feb 10, 20263,630.003,700.003,630.003,670.003,670.001.24%13,800
Feb 9, 20263,655.003,655.003,620.003,625.003,625.000.42%8,700
Feb 6, 20263,730.003,730.003,605.003,610.003,610.00-3.22%28,700
Feb 5, 20263,740.003,755.003,720.003,730.003,730.000.13%12,600
Feb 4, 20263,705.003,735.003,705.003,725.003,725.000.54%4,500
Feb 3, 20263,730.003,730.003,690.003,705.003,705.000.41%6,300
Feb 2, 20263,675.003,710.003,675.003,690.003,690.000.54%6,900
Jan 30, 20263,675.003,680.003,620.003,670.003,670.000.69%8,000
Jan 29, 20263,655.003,655.003,620.003,645.003,645.00-0.55%13,800
Jan 28, 20263,685.003,690.003,665.003,665.003,665.00-0.54%13,200
Jan 27, 20263,685.003,720.003,685.003,685.003,685.00-11,500
Jan 26, 20263,755.003,760.003,680.003,685.003,685.00-1.99%25,100
Jan 23, 20263,780.003,805.003,760.003,760.003,760.00-0.79%9,900
Jan 22, 20263,760.003,805.003,760.003,790.003,790.000.66%8,000
Jan 21, 20263,795.003,800.003,750.003,765.003,765.00-1.31%14,300
Jan 20, 20263,835.003,835.003,780.003,815.003,815.00-0.65%9,800
Jan 19, 20263,875.003,880.003,840.003,840.003,840.00-0.26%7,100
Jan 16, 20263,850.003,860.003,830.003,850.003,850.000.26%3,900
Jan 15, 20263,820.003,850.003,820.003,840.003,840.00-0.13%4,400
Jan 14, 20263,835.003,845.003,805.003,845.003,845.00-6,300
Jan 13, 20263,850.003,880.003,805.003,845.003,845.001.18%11,300
Jan 9, 20263,740.003,810.003,740.003,800.003,800.001.60%7,600
Jan 8, 20263,760.003,775.003,740.003,740.003,740.00-0.66%3,300
Jan 7, 20263,770.003,785.003,750.003,765.003,765.000.27%4,100
Jan 6, 20263,750.003,775.003,735.003,755.003,755.000.67%8,000
Jan 5, 20263,750.003,760.003,725.003,730.003,730.00-0.53%6,400
Dec 30, 20253,745.003,775.003,740.003,750.003,750.00-0.53%6,000
Dec 29, 20253,755.003,785.003,740.003,770.003,770.001.07%12,000
Dec 26, 20253,730.003,730.003,690.003,730.003,730.000.40%5,700
Dec 25, 20253,705.003,745.003,690.003,715.003,715.000.95%3,800
Dec 24, 20253,680.003,710.003,635.003,680.003,680.00-5,400
Dec 23, 20253,645.003,680.003,645.003,680.003,680.001.52%5,400
Dec 22, 20253,700.003,700.003,610.003,625.003,625.00-0.55%8,800
Dec 19, 20253,710.003,735.003,645.003,645.003,645.00-2.54%16,900
Dec 18, 20253,710.003,750.003,710.003,740.003,740.000.40%5,000
Dec 17, 20253,750.003,750.003,725.003,725.003,725.00-0.40%2,100
Dec 16, 20253,765.003,780.003,730.003,740.003,740.00-0.66%5,500
Dec 15, 20253,750.003,785.003,750.003,765.003,765.000.27%4,300
Dec 12, 20253,740.003,765.003,740.003,755.003,755.001.21%7,000
Dec 11, 20253,755.003,765.003,700.003,710.003,710.00-0.67%13,400
Dec 10, 20253,715.003,765.003,715.003,735.003,735.001.22%6,400
Dec 9, 20253,690.003,725.003,680.003,690.003,690.000.27%9,900
Dec 8, 20253,640.003,695.003,625.003,680.003,680.001.10%21,300
Dec 5, 20253,665.003,680.003,640.003,640.003,640.00-0.68%7,800
Dec 4, 20253,645.003,685.003,645.003,665.003,665.000.27%8,000
Dec 3, 20253,675.003,675.003,650.003,655.003,655.00-0.68%6,400
Dec 2, 20253,690.003,695.003,660.003,680.003,680.00-0.41%4,100
Dec 1, 20253,690.003,695.003,660.003,695.003,695.000.14%5,800
Nov 28, 20253,665.003,695.003,660.003,690.003,690.000.68%9,100
Nov 27, 20253,660.003,665.003,610.003,665.003,665.000.55%12,800
Nov 26, 20253,650.003,660.003,635.003,645.003,645.000.97%13,800
Nov 25, 20253,650.003,650.003,605.003,610.003,610.000.14%18,200
Nov 21, 20253,550.003,610.003,550.003,605.003,605.001.55%10,600
Nov 20, 20253,560.003,560.003,510.003,550.003,550.000.85%10,700
Nov 19, 20253,515.003,560.003,510.003,520.003,520.000.28%4,300
Nov 18, 20253,510.003,520.003,510.003,510.003,510.00-0.14%4,600
Nov 17, 20253,560.003,560.003,505.003,515.003,515.00-0.42%4,800
Nov 14, 20253,515.003,555.003,515.003,530.003,530.000.86%5,500
Nov 13, 20253,530.003,545.003,500.003,500.003,500.00-0.71%5,000
Nov 12, 20253,520.003,540.003,510.003,525.003,525.000.43%3,300
Nov 11, 20253,510.003,515.003,490.003,510.003,510.00-0.85%3,400
Nov 10, 20253,510.003,545.003,510.003,540.003,540.001.72%9,000
Nov 7, 20253,470.003,505.003,470.003,480.003,480.000.58%6,400
Nov 6, 20253,470.003,505.003,460.003,460.003,460.00-0.29%5,100
Nov 5, 20253,485.003,495.003,440.003,470.003,470.00-0.86%13,300
Nov 4, 20253,500.003,515.003,475.003,500.003,500.00-0.28%14,500
Oct 31, 20253,495.003,530.003,470.003,510.003,510.000.57%17,700
Oct 30, 20253,515.003,520.003,485.003,490.003,490.00-0.85%16,800
Oct 29, 20253,610.003,625.003,500.003,520.003,520.00-1.40%25,100
Oct 28, 20253,665.003,690.003,570.003,570.003,570.00-2.59%23,700
Oct 27, 20253,610.003,665.003,610.003,665.003,665.001.38%13,900
Oct 24, 20253,665.003,665.003,615.003,615.003,615.00-0.82%3,500
Oct 23, 20253,650.003,670.003,645.003,645.003,645.00-0.14%4,500
Oct 22, 20253,640.003,670.003,615.003,650.003,650.000.97%4,400
Oct 21, 20253,670.003,670.003,590.003,615.003,615.000.14%5,800
Oct 20, 20253,585.003,610.003,580.003,610.003,610.001.12%4,200
Oct 17, 20253,610.003,610.003,565.003,570.003,570.00-1.11%5,300
Oct 16, 20253,610.003,625.003,585.003,610.003,610.00-12,500
Oct 15, 20253,570.003,610.003,565.003,610.003,610.001.69%5,600
Oct 14, 20253,530.003,585.003,515.003,550.003,550.000.28%7,500
Oct 10, 20253,570.003,575.003,535.003,540.003,540.00-1.26%8,500
Oct 9, 20253,615.003,615.003,585.003,585.003,585.00-0.97%5,500
Oct 8, 20253,620.003,630.003,600.003,620.003,620.00-5,300