Skip to main content
Kanagawa Chuo Kotsu Co., Ltd. (TYO:9081)
Japan flag Japan · Delayed Price · Currency is JPY
3,390.00
+10.00 (0.30%)
Apr 28, 2026, 3:30 PM JST

Kanagawa Chuo Kotsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,435.003,435.003,385.003,390.003,390.000.30%13,300
Apr 27, 20263,420.003,420.003,375.003,380.003,380.00-0.59%12,900
Apr 24, 20263,400.003,415.003,400.003,400.003,400.00-6,000
Apr 23, 20263,420.003,430.003,400.003,400.003,400.00-0.58%9,400
Apr 22, 20263,500.003,505.003,420.003,420.003,420.00-2.56%14,000
Apr 21, 20263,550.003,550.003,510.003,510.003,510.00-0.57%6,100
Apr 20, 20263,540.003,550.003,525.003,530.003,530.00-0.28%7,200
Apr 17, 20263,560.003,560.003,540.003,540.003,540.00-0.28%4,500
Apr 16, 20263,560.003,575.003,530.003,550.003,550.00-10,000
Apr 15, 20263,560.003,570.003,530.003,550.003,550.000.42%7,500
Apr 14, 20263,545.003,565.003,530.003,535.003,535.00-0.28%5,100
Apr 13, 20263,575.003,580.003,540.003,545.003,545.00-1.12%8,800
Apr 10, 20263,625.003,630.003,570.003,585.003,585.00-0.28%8,100
Apr 9, 20263,635.003,635.003,585.003,595.003,595.00-0.42%6,900
Apr 8, 20263,580.003,620.003,580.003,610.003,610.001.26%15,900
Apr 7, 20263,555.003,585.003,550.003,565.003,565.000.71%5,800
Apr 6, 20263,575.003,575.003,535.003,540.003,540.00-0.84%5,500
Apr 3, 20263,550.003,570.003,545.003,570.003,570.000.42%7,100
Apr 2, 20263,510.003,585.003,510.003,555.003,555.001.28%14,700
Apr 1, 20263,505.003,510.003,470.003,510.003,510.001.01%16,500
Mar 31, 20263,455.003,495.003,440.003,475.003,475.000.87%13,000
Mar 30, 20263,445.003,470.003,375.003,445.003,445.00-2.68%54,100
Mar 27, 20263,590.003,595.003,540.003,540.003,495.00-1.26%67,400
Mar 26, 20263,595.003,595.003,575.003,585.003,539.43-19,100
Mar 25, 20263,560.003,590.003,560.003,585.003,539.431.70%15,500
Mar 24, 20263,560.003,575.003,525.003,525.003,480.19-18,300
Mar 23, 20263,565.003,585.003,525.003,525.003,480.19-4.73%44,300
Mar 19, 20263,590.003,700.003,575.003,700.003,652.972.49%20,900
Mar 18, 20263,550.003,610.003,550.003,610.003,564.111.98%10,200
Mar 17, 20263,580.003,580.003,540.003,540.003,495.000.43%26,300
Mar 16, 20263,515.003,540.003,515.003,525.003,480.19-0.42%16,900
Mar 13, 20263,550.003,585.003,540.003,540.003,495.00-1.26%12,500
Mar 12, 20263,615.003,620.003,575.003,585.003,539.43-1.10%18,700
Mar 11, 20263,635.003,635.003,600.003,625.003,578.920.69%7,700
Mar 10, 20263,640.003,640.003,590.003,600.003,554.240.28%7,400
Mar 9, 20263,560.003,605.003,520.003,590.003,544.36-0.42%18,400
Mar 6, 20263,625.003,655.003,605.003,605.003,559.17-0.55%11,000
Mar 5, 20263,620.003,680.003,610.003,625.003,578.921.54%10,800
Mar 4, 20263,630.003,635.003,555.003,570.003,524.62-1.92%25,500
Mar 3, 20263,680.003,680.003,640.003,640.003,593.73-0.95%10,800
Mar 2, 20263,695.003,700.003,665.003,675.003,628.28-0.54%10,500
Feb 27, 20263,665.003,700.003,665.003,695.003,648.030.54%5,700
Feb 26, 20263,680.003,695.003,655.003,675.003,628.280.14%7,000
Feb 25, 20263,645.003,690.003,640.003,670.003,623.350.14%8,100
Feb 24, 20263,650.003,680.003,645.003,665.003,618.410.55%5,600
Feb 20, 20263,665.003,670.003,645.003,645.003,598.67-0.95%7,200
Feb 19, 20263,670.003,690.003,650.003,680.003,633.220.27%8,600
Feb 18, 20263,655.003,685.003,655.003,670.003,623.350.41%4,800
Feb 17, 20263,670.003,680.003,640.003,655.003,608.540.55%9,600
Feb 16, 20263,660.003,660.003,630.003,635.003,588.79-0.55%11,500
Feb 13, 20263,690.003,715.003,635.003,655.003,608.54-0.68%7,000
Feb 12, 20263,670.003,690.003,645.003,680.003,633.220.27%15,900
Feb 10, 20263,630.003,700.003,630.003,670.003,623.351.24%13,800
Feb 9, 20263,655.003,655.003,620.003,625.003,578.920.42%8,700
Feb 6, 20263,730.003,730.003,605.003,610.003,564.11-3.22%28,700
Feb 5, 20263,740.003,755.003,720.003,730.003,682.580.13%12,600
Feb 4, 20263,705.003,735.003,705.003,725.003,677.650.54%4,500
Feb 3, 20263,730.003,730.003,690.003,705.003,657.900.41%6,300
Feb 2, 20263,675.003,710.003,675.003,690.003,643.090.54%6,900
Jan 30, 20263,675.003,680.003,620.003,670.003,623.350.69%8,000
Jan 29, 20263,655.003,655.003,620.003,645.003,598.67-0.55%13,800
Jan 28, 20263,685.003,690.003,665.003,665.003,618.41-0.54%13,200
Jan 27, 20263,685.003,720.003,685.003,685.003,638.16-11,500
Jan 26, 20263,755.003,760.003,680.003,685.003,638.16-1.99%25,100
Jan 23, 20263,780.003,805.003,760.003,760.003,712.20-0.79%9,900
Jan 22, 20263,760.003,805.003,760.003,790.003,741.820.66%8,000
Jan 21, 20263,795.003,800.003,750.003,765.003,717.14-1.31%14,300
Jan 20, 20263,835.003,835.003,780.003,815.003,766.50-0.65%9,800
Jan 19, 20263,875.003,880.003,840.003,840.003,791.19-0.26%7,100
Jan 16, 20263,850.003,860.003,830.003,850.003,801.060.26%3,900
Jan 15, 20263,820.003,850.003,820.003,840.003,791.19-0.13%4,400
Jan 14, 20263,835.003,845.003,805.003,845.003,796.12-6,300
Jan 13, 20263,850.003,880.003,805.003,845.003,796.121.18%11,300
Jan 9, 20263,740.003,810.003,740.003,800.003,751.691.60%7,600
Jan 8, 20263,760.003,775.003,740.003,740.003,692.46-0.66%3,300
Jan 7, 20263,770.003,785.003,750.003,765.003,717.140.27%4,100
Jan 6, 20263,750.003,775.003,735.003,755.003,707.270.67%8,000
Jan 5, 20263,750.003,760.003,725.003,730.003,682.58-0.53%6,400
Dec 30, 20253,745.003,775.003,740.003,750.003,702.33-0.53%6,000
Dec 29, 20253,755.003,785.003,740.003,770.003,722.081.07%12,000
Dec 26, 20253,730.003,730.003,690.003,730.003,682.580.40%5,700
Dec 25, 20253,705.003,745.003,690.003,715.003,667.780.95%3,800
Dec 24, 20253,680.003,710.003,635.003,680.003,633.22-5,400
Dec 23, 20253,645.003,680.003,645.003,680.003,633.221.52%5,400
Dec 22, 20253,700.003,700.003,610.003,625.003,578.92-0.55%8,800
Dec 19, 20253,710.003,735.003,645.003,645.003,598.67-2.54%16,900
Dec 18, 20253,710.003,750.003,710.003,740.003,692.460.40%5,000
Dec 17, 20253,750.003,750.003,725.003,725.003,677.65-0.40%2,100
Dec 16, 20253,765.003,780.003,730.003,740.003,692.46-0.66%5,500
Dec 15, 20253,750.003,785.003,750.003,765.003,717.140.27%4,300
Dec 12, 20253,740.003,765.003,740.003,755.003,707.271.21%7,000
Dec 11, 20253,755.003,765.003,700.003,710.003,662.84-0.67%13,400
Dec 10, 20253,715.003,765.003,715.003,735.003,687.521.22%6,400
Dec 9, 20253,690.003,725.003,680.003,690.003,643.090.27%9,900
Dec 8, 20253,640.003,695.003,625.003,680.003,633.221.10%21,300
Dec 5, 20253,665.003,680.003,640.003,640.003,593.73-0.68%7,800
Dec 4, 20253,645.003,685.003,645.003,665.003,618.410.27%8,000
Dec 3, 20253,675.003,675.003,650.003,655.003,608.54-0.68%6,400
Dec 2, 20253,690.003,695.003,660.003,680.003,633.22-0.41%4,100
Dec 1, 20253,690.003,695.003,660.003,695.003,648.030.14%5,800