Fuluhashi EPO Corporation (TYO:9221)
Japan
· Delayed Price · Currency is JPY 1,295.00
+45.00 (3.60%)
Mar 10, 2026, 12:54 PM JST
Fuluhashi EPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,253.00 | 1,275.00 | 1,250.00 | 1,274.00 | 1,274.00 | 1.68% | 12,000 |
| Mar 5, 2026 | 1,253.00 | 1,273.00 | 1,246.00 | 1,253.00 | 1,253.00 | 1.62% | 32,700 |
| Mar 4, 2026 | 1,225.00 | 1,239.00 | 1,205.00 | 1,233.00 | 1,233.00 | -0.72% | 42,300 |
| Mar 3, 2026 | 1,266.00 | 1,266.00 | 1,233.00 | 1,242.00 | 1,242.00 | -0.96% | 37,400 |
| Mar 2, 2026 | 1,304.00 | 1,304.00 | 1,246.00 | 1,254.00 | 1,254.00 | -4.64% | 76,900 |
| Feb 27, 2026 | 1,300.00 | 1,315.00 | 1,291.00 | 1,315.00 | 1,315.00 | 1.86% | 13,300 |
| Feb 26, 2026 | 1,266.00 | 1,296.00 | 1,260.00 | 1,291.00 | 1,291.00 | 0.94% | 34,400 |
| Feb 25, 2026 | 1,275.00 | 1,288.00 | 1,256.00 | 1,279.00 | 1,279.00 | 0.31% | 41,300 |
| Feb 24, 2026 | 1,340.00 | 1,345.00 | 1,275.00 | 1,275.00 | 1,275.00 | -4.71% | 58,700 |
| Feb 20, 2026 | 1,343.00 | 1,344.00 | 1,322.00 | 1,338.00 | 1,338.00 | -0.15% | 30,500 |
| Feb 19, 2026 | 1,330.00 | 1,341.00 | 1,323.00 | 1,340.00 | 1,340.00 | 1.28% | 16,800 |
| Feb 18, 2026 | 1,367.00 | 1,367.00 | 1,298.00 | 1,323.00 | 1,323.00 | -2.36% | 98,700 |
| Feb 17, 2026 | 1,441.00 | 1,441.00 | 1,350.00 | 1,355.00 | 1,355.00 | -6.16% | 86,000 |
| Feb 16, 2026 | 1,485.00 | 1,500.00 | 1,408.00 | 1,444.00 | 1,444.00 | -1.57% | 98,000 |
| Feb 13, 2026 | 1,469.00 | 1,469.00 | 1,382.00 | 1,467.00 | 1,467.00 | -0.14% | 85,300 |
| Feb 12, 2026 | 1,486.00 | 1,486.00 | 1,463.00 | 1,469.00 | 1,469.00 | -1.41% | 14,300 |
| Feb 10, 2026 | 1,490.00 | 1,497.00 | 1,485.00 | 1,490.00 | 1,490.00 | 0.27% | 13,800 |
| Feb 9, 2026 | 1,480.00 | 1,489.00 | 1,470.00 | 1,486.00 | 1,486.00 | 0.95% | 11,900 |
| Feb 6, 2026 | 1,464.00 | 1,473.00 | 1,458.00 | 1,472.00 | 1,472.00 | 0.55% | 5,700 |
| Feb 5, 2026 | 1,472.00 | 1,473.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.48% | 6,200 |
| Feb 4, 2026 | 1,480.00 | 1,480.00 | 1,451.00 | 1,457.00 | 1,457.00 | -1.15% | 10,300 |
| Feb 3, 2026 | 1,482.00 | 1,489.00 | 1,462.00 | 1,474.00 | 1,474.00 | 0.41% | 11,100 |
| Feb 2, 2026 | 1,443.00 | 1,484.00 | 1,443.00 | 1,468.00 | 1,468.00 | 3.16% | 32,400 |
| Jan 30, 2026 | 1,403.00 | 1,425.00 | 1,403.00 | 1,423.00 | 1,423.00 | 0.64% | 17,700 |
| Jan 29, 2026 | 1,432.00 | 1,432.00 | 1,407.00 | 1,414.00 | 1,414.00 | -1.39% | 14,800 |
| Jan 28, 2026 | 1,455.00 | 1,455.00 | 1,434.00 | 1,434.00 | 1,434.00 | -1.38% | 9,100 |
| Jan 27, 2026 | 1,447.00 | 1,455.00 | 1,429.00 | 1,454.00 | 1,454.00 | 0.55% | 12,000 |
| Jan 26, 2026 | 1,460.00 | 1,468.00 | 1,420.00 | 1,446.00 | 1,446.00 | -0.34% | 13,300 |
| Jan 23, 2026 | 1,470.00 | 1,470.00 | 1,437.00 | 1,451.00 | 1,451.00 | -1.89% | 14,400 |
| Jan 22, 2026 | 1,477.00 | 1,486.00 | 1,458.00 | 1,479.00 | 1,479.00 | 1.09% | 15,600 |
| Jan 21, 2026 | 1,444.00 | 1,463.00 | 1,426.00 | 1,463.00 | 1,463.00 | 0.48% | 13,000 |
| Jan 20, 2026 | 1,418.00 | 1,456.00 | 1,400.00 | 1,456.00 | 1,456.00 | 3.26% | 17,500 |
| Jan 19, 2026 | 1,390.00 | 1,417.00 | 1,386.00 | 1,410.00 | 1,410.00 | 2.03% | 23,600 |
| Jan 16, 2026 | 1,394.00 | 1,394.00 | 1,364.00 | 1,382.00 | 1,382.00 | - | 17,700 |
| Jan 15, 2026 | 1,399.00 | 1,399.00 | 1,374.00 | 1,382.00 | 1,382.00 | -1.29% | 22,100 |
| Jan 14, 2026 | 1,410.00 | 1,417.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 14,500 |
| Jan 13, 2026 | 1,435.00 | 1,440.00 | 1,393.00 | 1,410.00 | 1,410.00 | 0.36% | 34,600 |
| Jan 9, 2026 | 1,381.00 | 1,420.00 | 1,365.00 | 1,405.00 | 1,405.00 | 2.86% | 32,900 |
| Jan 8, 2026 | 1,336.00 | 1,366.00 | 1,336.00 | 1,366.00 | 1,366.00 | 2.86% | 19,600 |
| Jan 7, 2026 | 1,315.00 | 1,340.00 | 1,300.00 | 1,328.00 | 1,328.00 | 0.45% | 26,800 |
| Jan 6, 2026 | 1,331.00 | 1,335.00 | 1,317.00 | 1,322.00 | 1,322.00 | -0.38% | 18,700 |
| Jan 5, 2026 | 1,322.00 | 1,332.00 | 1,303.00 | 1,327.00 | 1,327.00 | 1.38% | 34,200 |
| Dec 30, 2025 | 1,273.00 | 1,311.00 | 1,267.00 | 1,309.00 | 1,309.00 | 2.91% | 43,800 |
| Dec 29, 2025 | 1,253.00 | 1,274.00 | 1,253.00 | 1,272.00 | 1,272.00 | 1.76% | 15,800 |
| Dec 26, 2025 | 1,246.00 | 1,250.00 | 1,238.00 | 1,250.00 | 1,250.00 | 0.56% | 15,400 |
| Dec 25, 2025 | 1,227.00 | 1,250.00 | 1,224.00 | 1,243.00 | 1,243.00 | 1.30% | 44,800 |
| Dec 24, 2025 | 1,211.00 | 1,227.00 | 1,211.00 | 1,227.00 | 1,227.00 | 1.49% | 17,000 |
| Dec 23, 2025 | 1,212.00 | 1,212.00 | 1,194.00 | 1,209.00 | 1,209.00 | 0.75% | 17,600 |
| Dec 22, 2025 | 1,230.00 | 1,230.00 | 1,195.00 | 1,200.00 | 1,200.00 | -1.23% | 62,800 |
| Dec 19, 2025 | 1,205.00 | 1,220.00 | 1,200.00 | 1,215.00 | 1,215.00 | 1.17% | 28,900 |
| Dec 18, 2025 | 1,197.00 | 1,205.00 | 1,197.00 | 1,201.00 | 1,201.00 | 0.33% | 22,200 |
| Dec 17, 2025 | 1,197.00 | 1,198.00 | 1,192.00 | 1,197.00 | 1,197.00 | 0.50% | 12,900 |
| Dec 16, 2025 | 1,192.00 | 1,197.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.83% | 30,800 |
| Dec 15, 2025 | 1,180.00 | 1,201.00 | 1,179.00 | 1,201.00 | 1,201.00 | 2.13% | 62,600 |
| Dec 12, 2025 | 1,179.00 | 1,179.00 | 1,173.00 | 1,176.00 | 1,176.00 | 0.09% | 31,700 |
| Dec 11, 2025 | 1,176.00 | 1,176.00 | 1,173.00 | 1,175.00 | 1,175.00 | 0.09% | 15,500 |
| Dec 10, 2025 | 1,178.00 | 1,178.00 | 1,172.00 | 1,174.00 | 1,174.00 | 0.09% | 26,600 |
| Dec 9, 2025 | 1,176.00 | 1,176.00 | 1,171.00 | 1,173.00 | 1,173.00 | -0.26% | 11,800 |
| Dec 8, 2025 | 1,177.00 | 1,179.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.09% | 13,600 |
| Dec 5, 2025 | 1,178.00 | 1,178.00 | 1,174.00 | 1,175.00 | 1,175.00 | -0.17% | 7,000 |
| Dec 4, 2025 | 1,174.00 | 1,180.00 | 1,167.00 | 1,177.00 | 1,177.00 | 0.60% | 27,300 |
| Dec 3, 2025 | 1,169.00 | 1,175.00 | 1,169.00 | 1,170.00 | 1,170.00 | 0.09% | 13,300 |
| Dec 2, 2025 | 1,170.00 | 1,173.00 | 1,168.00 | 1,169.00 | 1,169.00 | 0.09% | 11,100 |
| Dec 1, 2025 | 1,166.00 | 1,174.00 | 1,166.00 | 1,168.00 | 1,168.00 | 0.17% | 23,800 |
| Nov 28, 2025 | 1,167.00 | 1,182.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.09% | 35,200 |
| Nov 27, 2025 | 1,167.00 | 1,176.00 | 1,159.00 | 1,167.00 | 1,167.00 | 0.43% | 37,900 |
| Nov 26, 2025 | 1,157.00 | 1,167.00 | 1,157.00 | 1,162.00 | 1,162.00 | 0.61% | 52,900 |
| Nov 25, 2025 | 1,185.00 | 1,196.00 | 1,147.00 | 1,155.00 | 1,155.00 | -2.12% | 405,300 |
| Nov 21, 2025 | 1,200.00 | 1,211.00 | 1,180.00 | 1,180.00 | 1,180.00 | -4.30% | 107,200 |
| Nov 20, 2025 | 1,268.00 | 1,270.00 | 1,233.00 | 1,233.00 | 1,233.00 | -3.29% | 48,600 |
| Nov 19, 2025 | 1,261.00 | 1,276.00 | 1,260.00 | 1,275.00 | 1,275.00 | -0.55% | 17,400 |
| Nov 18, 2025 | 1,251.00 | 1,282.00 | 1,250.00 | 1,282.00 | 1,282.00 | 0.08% | 35,800 |
| Nov 17, 2025 | 1,296.00 | 1,302.00 | 1,260.00 | 1,281.00 | 1,281.00 | - | 52,500 |
| Nov 14, 2025 | 1,265.00 | 1,285.00 | 1,265.00 | 1,281.00 | 1,281.00 | 1.51% | 60,900 |
| Nov 13, 2025 | 1,282.00 | 1,300.00 | 1,242.00 | 1,262.00 | 1,262.00 | 8.61% | 289,800 |
| Nov 12, 2025 | 1,130.00 | 1,162.00 | 1,130.00 | 1,162.00 | 1,162.00 | 3.01% | 10,400 |
| Nov 11, 2025 | 1,132.00 | 1,132.00 | 1,125.00 | 1,128.00 | 1,128.00 | 0.62% | 1,500 |
| Nov 10, 2025 | 1,134.00 | 1,134.00 | 1,118.00 | 1,121.00 | 1,121.00 | 0.09% | 2,700 |
| Nov 7, 2025 | 1,122.00 | 1,128.00 | 1,112.00 | 1,120.00 | 1,120.00 | -0.18% | 4,700 |
| Nov 6, 2025 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.18% | 1,800 |
| Nov 5, 2025 | 1,151.00 | 1,151.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.09% | 2,500 |
| Nov 4, 2025 | 1,125.00 | 1,126.00 | 1,119.00 | 1,121.00 | 1,121.00 | -0.62% | 8,900 |
| Oct 31, 2025 | 1,130.00 | 1,154.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.09% | 3,100 |
| Oct 30, 2025 | 1,135.00 | 1,140.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.79% | 1,200 |
| Oct 29, 2025 | 1,159.00 | 1,159.00 | 1,136.00 | 1,136.00 | 1,136.00 | -2.66% | 1,900 |
| Oct 28, 2025 | 1,133.00 | 1,167.00 | 1,116.00 | 1,167.00 | 1,167.00 | 3.92% | 18,900 |
| Oct 27, 2025 | 1,120.00 | 1,125.00 | 1,116.00 | 1,123.00 | 1,123.00 | 0.27% | 1,900 |
| Oct 24, 2025 | 1,130.00 | 1,130.00 | 1,113.00 | 1,120.00 | 1,120.00 | -0.88% | 2,800 |
| Oct 23, 2025 | 1,107.00 | 1,130.00 | 1,107.00 | 1,130.00 | 1,130.00 | 2.08% | 3,800 |
| Oct 22, 2025 | 1,102.00 | 1,108.00 | 1,102.00 | 1,107.00 | 1,107.00 | 0.45% | 3,600 |
| Oct 21, 2025 | 1,104.00 | 1,104.00 | 1,096.00 | 1,102.00 | 1,102.00 | 0.09% | 1,700 |
| Oct 20, 2025 | 1,104.00 | 1,116.00 | 1,097.00 | 1,101.00 | 1,101.00 | -0.54% | 7,400 |
| Oct 17, 2025 | 1,106.00 | 1,107.00 | 1,104.00 | 1,107.00 | 1,107.00 | 0.09% | 1,600 |
| Oct 16, 2025 | 1,104.00 | 1,106.00 | 1,104.00 | 1,106.00 | 1,106.00 | 0.18% | 400 |
| Oct 15, 2025 | 1,100.00 | 1,130.00 | 1,100.00 | 1,104.00 | 1,104.00 | 0.55% | 1,600 |
| Oct 14, 2025 | 1,138.00 | 1,138.00 | 1,096.00 | 1,098.00 | 1,098.00 | -3.09% | 5,900 |
| Oct 10, 2025 | 1,150.00 | 1,151.00 | 1,111.00 | 1,133.00 | 1,133.00 | 0.71% | 16,600 |
| Oct 9, 2025 | 1,120.00 | 1,127.00 | 1,118.00 | 1,125.00 | 1,125.00 | 1.81% | 28,900 |
| Oct 8, 2025 | 1,088.00 | 1,105.00 | 1,088.00 | 1,105.00 | 1,105.00 | 1.10% | 39,400 |
| Oct 7, 2025 | 1,090.00 | 1,102.00 | 1,088.00 | 1,093.00 | 1,093.00 | -1.35% | 37,200 |