Fuluhashi EPO Corporation (TYO:9221)
Japan
· Delayed Price · Currency is JPY 1,245.00
+27.00 (2.22%)
Apr 28, 2026, 3:30 PM JST
Fuluhashi EPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,225.00 | 1,245.00 | 1,222.00 | 1,245.00 | 1,245.00 | 2.22% | 10,300 |
| Apr 27, 2026 | 1,212.00 | 1,219.00 | 1,192.00 | 1,218.00 | 1,218.00 | 0.33% | 23,600 |
| Apr 24, 2026 | 1,225.00 | 1,230.00 | 1,210.00 | 1,214.00 | 1,214.00 | -0.41% | 16,500 |
| Apr 23, 2026 | 1,235.00 | 1,240.00 | 1,219.00 | 1,219.00 | 1,219.00 | -1.30% | 20,500 |
| Apr 22, 2026 | 1,246.00 | 1,250.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.72% | 10,400 |
| Apr 21, 2026 | 1,256.00 | 1,257.00 | 1,244.00 | 1,244.00 | 1,244.00 | -0.80% | 10,100 |
| Apr 20, 2026 | 1,263.00 | 1,263.00 | 1,244.00 | 1,254.00 | 1,254.00 | 1.54% | 9,900 |
| Apr 17, 2026 | 1,229.00 | 1,261.00 | 1,229.00 | 1,235.00 | 1,235.00 | 0.41% | 16,300 |
| Apr 16, 2026 | 1,224.00 | 1,236.00 | 1,223.00 | 1,230.00 | 1,230.00 | 0.49% | 12,200 |
| Apr 15, 2026 | 1,223.00 | 1,238.00 | 1,220.00 | 1,224.00 | 1,224.00 | 0.08% | 8,300 |
| Apr 14, 2026 | 1,231.00 | 1,232.00 | 1,217.00 | 1,223.00 | 1,223.00 | -0.65% | 16,100 |
| Apr 13, 2026 | 1,231.00 | 1,241.00 | 1,215.00 | 1,231.00 | 1,231.00 | 0.90% | 15,300 |
| Apr 10, 2026 | 1,246.00 | 1,246.00 | 1,217.00 | 1,220.00 | 1,220.00 | -1.69% | 22,000 |
| Apr 9, 2026 | 1,253.00 | 1,254.00 | 1,237.00 | 1,241.00 | 1,241.00 | -0.88% | 15,800 |
| Apr 8, 2026 | 1,274.00 | 1,275.00 | 1,251.00 | 1,252.00 | 1,252.00 | -1.26% | 23,400 |
| Apr 7, 2026 | 1,257.00 | 1,277.00 | 1,257.00 | 1,268.00 | 1,268.00 | 1.36% | 25,000 |
| Apr 6, 2026 | 1,252.00 | 1,272.00 | 1,244.00 | 1,251.00 | 1,251.00 | 1.30% | 14,900 |
| Apr 3, 2026 | 1,235.00 | 1,253.00 | 1,228.00 | 1,235.00 | 1,235.00 | - | 15,900 |
| Apr 2, 2026 | 1,243.00 | 1,254.00 | 1,234.00 | 1,235.00 | 1,235.00 | -0.64% | 22,200 |
| Apr 1, 2026 | 1,255.00 | 1,255.00 | 1,234.00 | 1,243.00 | 1,243.00 | -0.40% | 36,500 |
| Mar 31, 2026 | 1,204.00 | 1,248.00 | 1,193.00 | 1,248.00 | 1,248.00 | 7.40% | 93,200 |
| Mar 30, 2026 | 1,118.00 | 1,170.00 | 1,118.00 | 1,162.00 | 1,162.00 | -2.60% | 90,800 |
| Mar 27, 2026 | 1,230.00 | 1,235.00 | 1,191.00 | 1,193.00 | 1,178.00 | -3.01% | 95,800 |
| Mar 26, 2026 | 1,239.00 | 1,239.00 | 1,216.00 | 1,230.00 | 1,214.53 | 0.24% | 24,300 |
| Mar 25, 2026 | 1,228.00 | 1,234.00 | 1,220.00 | 1,227.00 | 1,211.57 | 0.99% | 22,300 |
| Mar 24, 2026 | 1,222.00 | 1,226.00 | 1,194.00 | 1,215.00 | 1,199.72 | 0.58% | 41,700 |
| Mar 23, 2026 | 1,235.00 | 1,240.00 | 1,205.00 | 1,208.00 | 1,192.81 | -1.95% | 43,100 |
| Mar 19, 2026 | 1,252.00 | 1,252.00 | 1,220.00 | 1,232.00 | 1,216.51 | -2.38% | 36,800 |
| Mar 18, 2026 | 1,259.00 | 1,264.00 | 1,250.00 | 1,262.00 | 1,246.13 | 0.96% | 13,800 |
| Mar 17, 2026 | 1,278.00 | 1,285.00 | 1,247.00 | 1,250.00 | 1,234.28 | -1.88% | 32,400 |
| Mar 16, 2026 | 1,300.00 | 1,300.00 | 1,251.00 | 1,274.00 | 1,257.98 | -0.47% | 39,300 |
| Mar 13, 2026 | 1,275.00 | 1,290.00 | 1,248.00 | 1,280.00 | 1,263.91 | 2.56% | 24,200 |
| Mar 12, 2026 | 1,275.00 | 1,275.00 | 1,222.00 | 1,248.00 | 1,232.31 | -2.12% | 102,800 |
| Mar 11, 2026 | 1,315.00 | 1,315.00 | 1,270.00 | 1,275.00 | 1,258.97 | -1.70% | 26,100 |
| Mar 10, 2026 | 1,279.00 | 1,305.00 | 1,265.00 | 1,297.00 | 1,280.69 | 3.76% | 19,100 |
| Mar 9, 2026 | 1,273.00 | 1,273.00 | 1,244.00 | 1,250.00 | 1,234.28 | -1.88% | 28,200 |
| Mar 6, 2026 | 1,253.00 | 1,275.00 | 1,250.00 | 1,274.00 | 1,257.98 | 1.68% | 12,000 |
| Mar 5, 2026 | 1,253.00 | 1,273.00 | 1,246.00 | 1,253.00 | 1,237.25 | 1.62% | 32,700 |
| Mar 4, 2026 | 1,225.00 | 1,239.00 | 1,205.00 | 1,233.00 | 1,217.50 | -0.72% | 42,300 |
| Mar 3, 2026 | 1,266.00 | 1,266.00 | 1,233.00 | 1,242.00 | 1,226.38 | -0.96% | 37,400 |
| Mar 2, 2026 | 1,304.00 | 1,304.00 | 1,246.00 | 1,254.00 | 1,238.23 | -4.64% | 76,900 |
| Feb 27, 2026 | 1,300.00 | 1,315.00 | 1,291.00 | 1,315.00 | 1,298.47 | 1.86% | 13,300 |
| Feb 26, 2026 | 1,266.00 | 1,296.00 | 1,260.00 | 1,291.00 | 1,274.77 | 0.94% | 34,400 |
| Feb 25, 2026 | 1,275.00 | 1,288.00 | 1,256.00 | 1,279.00 | 1,262.92 | 0.31% | 41,300 |
| Feb 24, 2026 | 1,340.00 | 1,345.00 | 1,275.00 | 1,275.00 | 1,258.97 | -4.71% | 58,700 |
| Feb 20, 2026 | 1,343.00 | 1,344.00 | 1,322.00 | 1,338.00 | 1,321.18 | -0.15% | 30,500 |
| Feb 19, 2026 | 1,330.00 | 1,341.00 | 1,323.00 | 1,340.00 | 1,323.15 | 1.28% | 16,800 |
| Feb 18, 2026 | 1,367.00 | 1,367.00 | 1,298.00 | 1,323.00 | 1,306.37 | -2.36% | 98,700 |
| Feb 17, 2026 | 1,441.00 | 1,441.00 | 1,350.00 | 1,355.00 | 1,337.96 | -6.16% | 86,000 |
| Feb 16, 2026 | 1,485.00 | 1,500.00 | 1,408.00 | 1,444.00 | 1,425.84 | -1.57% | 98,000 |
| Feb 13, 2026 | 1,469.00 | 1,469.00 | 1,382.00 | 1,467.00 | 1,448.55 | -0.14% | 85,300 |
| Feb 12, 2026 | 1,486.00 | 1,486.00 | 1,463.00 | 1,469.00 | 1,450.53 | -1.41% | 14,300 |
| Feb 10, 2026 | 1,490.00 | 1,497.00 | 1,485.00 | 1,490.00 | 1,471.27 | 0.27% | 13,800 |
| Feb 9, 2026 | 1,480.00 | 1,489.00 | 1,470.00 | 1,486.00 | 1,467.32 | 0.95% | 11,900 |
| Feb 6, 2026 | 1,464.00 | 1,473.00 | 1,458.00 | 1,472.00 | 1,453.49 | 0.55% | 5,700 |
| Feb 5, 2026 | 1,472.00 | 1,473.00 | 1,464.00 | 1,464.00 | 1,445.59 | 0.48% | 6,200 |
| Feb 4, 2026 | 1,480.00 | 1,480.00 | 1,451.00 | 1,457.00 | 1,438.68 | -1.15% | 10,300 |
| Feb 3, 2026 | 1,482.00 | 1,489.00 | 1,462.00 | 1,474.00 | 1,455.47 | 0.41% | 11,100 |
| Feb 2, 2026 | 1,443.00 | 1,484.00 | 1,443.00 | 1,468.00 | 1,449.54 | 3.16% | 32,400 |
| Jan 30, 2026 | 1,403.00 | 1,425.00 | 1,403.00 | 1,423.00 | 1,405.11 | 0.64% | 17,700 |
| Jan 29, 2026 | 1,432.00 | 1,432.00 | 1,407.00 | 1,414.00 | 1,396.22 | -1.39% | 14,800 |
| Jan 28, 2026 | 1,455.00 | 1,455.00 | 1,434.00 | 1,434.00 | 1,415.97 | -1.38% | 9,100 |
| Jan 27, 2026 | 1,447.00 | 1,455.00 | 1,429.00 | 1,454.00 | 1,435.72 | 0.55% | 12,000 |
| Jan 26, 2026 | 1,460.00 | 1,468.00 | 1,420.00 | 1,446.00 | 1,427.82 | -0.34% | 13,300 |
| Jan 23, 2026 | 1,470.00 | 1,470.00 | 1,437.00 | 1,451.00 | 1,432.76 | -1.89% | 14,400 |
| Jan 22, 2026 | 1,477.00 | 1,486.00 | 1,458.00 | 1,479.00 | 1,460.40 | 1.09% | 15,600 |
| Jan 21, 2026 | 1,444.00 | 1,463.00 | 1,426.00 | 1,463.00 | 1,444.61 | 0.48% | 13,000 |
| Jan 20, 2026 | 1,418.00 | 1,456.00 | 1,400.00 | 1,456.00 | 1,437.69 | 3.26% | 17,500 |
| Jan 19, 2026 | 1,390.00 | 1,417.00 | 1,386.00 | 1,410.00 | 1,392.27 | 2.03% | 23,600 |
| Jan 16, 2026 | 1,394.00 | 1,394.00 | 1,364.00 | 1,382.00 | 1,364.62 | - | 17,700 |
| Jan 15, 2026 | 1,399.00 | 1,399.00 | 1,374.00 | 1,382.00 | 1,364.62 | -1.29% | 22,100 |
| Jan 14, 2026 | 1,410.00 | 1,417.00 | 1,400.00 | 1,400.00 | 1,382.40 | -0.71% | 14,500 |
| Jan 13, 2026 | 1,435.00 | 1,440.00 | 1,393.00 | 1,410.00 | 1,392.27 | 0.36% | 34,600 |
| Jan 9, 2026 | 1,381.00 | 1,420.00 | 1,365.00 | 1,405.00 | 1,387.33 | 2.86% | 32,900 |
| Jan 8, 2026 | 1,336.00 | 1,366.00 | 1,336.00 | 1,366.00 | 1,348.82 | 2.86% | 19,600 |
| Jan 7, 2026 | 1,315.00 | 1,340.00 | 1,300.00 | 1,328.00 | 1,311.30 | 0.45% | 26,800 |
| Jan 6, 2026 | 1,331.00 | 1,335.00 | 1,317.00 | 1,322.00 | 1,305.38 | -0.38% | 18,700 |
| Jan 5, 2026 | 1,322.00 | 1,332.00 | 1,303.00 | 1,327.00 | 1,310.32 | 1.38% | 34,200 |
| Dec 30, 2025 | 1,273.00 | 1,311.00 | 1,267.00 | 1,309.00 | 1,292.54 | 2.91% | 43,800 |
| Dec 29, 2025 | 1,253.00 | 1,274.00 | 1,253.00 | 1,272.00 | 1,256.01 | 1.76% | 15,800 |
| Dec 26, 2025 | 1,246.00 | 1,250.00 | 1,238.00 | 1,250.00 | 1,234.28 | 0.56% | 15,400 |
| Dec 25, 2025 | 1,227.00 | 1,250.00 | 1,224.00 | 1,243.00 | 1,227.37 | 1.30% | 44,800 |
| Dec 24, 2025 | 1,211.00 | 1,227.00 | 1,211.00 | 1,227.00 | 1,211.57 | 1.49% | 17,000 |
| Dec 23, 2025 | 1,212.00 | 1,212.00 | 1,194.00 | 1,209.00 | 1,193.80 | 0.75% | 17,600 |
| Dec 22, 2025 | 1,230.00 | 1,230.00 | 1,195.00 | 1,200.00 | 1,184.91 | -1.23% | 62,800 |
| Dec 19, 2025 | 1,205.00 | 1,220.00 | 1,200.00 | 1,215.00 | 1,199.72 | 1.17% | 28,900 |
| Dec 18, 2025 | 1,197.00 | 1,205.00 | 1,197.00 | 1,201.00 | 1,185.90 | 0.33% | 22,200 |
| Dec 17, 2025 | 1,197.00 | 1,198.00 | 1,192.00 | 1,197.00 | 1,181.95 | 0.50% | 12,900 |
| Dec 16, 2025 | 1,192.00 | 1,197.00 | 1,191.00 | 1,191.00 | 1,176.03 | -0.83% | 30,800 |
| Dec 15, 2025 | 1,180.00 | 1,201.00 | 1,179.00 | 1,201.00 | 1,185.90 | 2.13% | 62,600 |
| Dec 12, 2025 | 1,179.00 | 1,179.00 | 1,173.00 | 1,176.00 | 1,161.21 | 0.09% | 31,700 |
| Dec 11, 2025 | 1,176.00 | 1,176.00 | 1,173.00 | 1,175.00 | 1,160.23 | 0.09% | 15,500 |
| Dec 10, 2025 | 1,178.00 | 1,178.00 | 1,172.00 | 1,174.00 | 1,159.24 | 0.09% | 26,600 |
| Dec 9, 2025 | 1,176.00 | 1,176.00 | 1,171.00 | 1,173.00 | 1,158.25 | -0.26% | 11,800 |
| Dec 8, 2025 | 1,177.00 | 1,179.00 | 1,176.00 | 1,176.00 | 1,161.21 | 0.09% | 13,600 |
| Dec 5, 2025 | 1,178.00 | 1,178.00 | 1,174.00 | 1,175.00 | 1,160.23 | -0.17% | 7,000 |
| Dec 4, 2025 | 1,174.00 | 1,180.00 | 1,167.00 | 1,177.00 | 1,162.20 | 0.60% | 27,300 |
| Dec 3, 2025 | 1,169.00 | 1,175.00 | 1,169.00 | 1,170.00 | 1,155.29 | 0.09% | 13,300 |
| Dec 2, 2025 | 1,170.00 | 1,173.00 | 1,168.00 | 1,169.00 | 1,154.30 | 0.09% | 11,100 |
| Dec 1, 2025 | 1,166.00 | 1,174.00 | 1,166.00 | 1,168.00 | 1,153.31 | 0.17% | 23,800 |