Future Link Network Co.,Ltd. (TYO:9241)
Japan
· Delayed Price · Currency is JPY 1,361.00
-38.00 (-2.72%)
Apr 30, 2026, 10:53 AM JST
Future Link Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,360.00 | 1,399.00 | 1,360.00 | 1,399.00 | 1,399.00 | 3.40% | 800 |
| Apr 27, 2026 | 1,369.00 | 1,369.00 | 1,352.00 | 1,353.00 | 1,353.00 | -1.17% | 900 |
| Apr 24, 2026 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 1,369.00 | 2.16% | 400 |
| Apr 23, 2026 | 1,345.00 | 1,349.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.62% | 700 |
| Apr 22, 2026 | 1,348.00 | 1,362.00 | 1,348.00 | 1,362.00 | 1,362.00 | 1.11% | 200 |
| Apr 21, 2026 | 1,336.00 | 1,360.00 | 1,336.00 | 1,347.00 | 1,347.00 | 0.82% | 600 |
| Apr 20, 2026 | 1,353.00 | 1,353.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.98% | 500 |
| Apr 17, 2026 | 1,326.00 | 1,326.00 | 1,320.00 | 1,323.00 | 1,323.00 | -0.23% | 1,200 |
| Apr 16, 2026 | 1,332.00 | 1,354.00 | 1,319.00 | 1,326.00 | 1,326.00 | -0.45% | 800 |
| Apr 15, 2026 | 1,325.00 | 1,345.00 | 1,322.00 | 1,332.00 | 1,332.00 | 0.53% | 1,600 |
| Apr 14, 2026 | 1,338.00 | 1,368.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.97% | 1,100 |
| Apr 13, 2026 | 1,348.00 | 1,348.00 | 1,338.00 | 1,338.00 | 1,338.00 | -0.59% | 800 |
| Apr 10, 2026 | 1,380.00 | 1,380.00 | 1,342.00 | 1,346.00 | 1,346.00 | -1.68% | 1,100 |
| Apr 9, 2026 | 1,384.00 | 1,384.00 | 1,354.00 | 1,369.00 | 1,369.00 | -0.80% | 500 |
| Apr 8, 2026 | 1,341.00 | 1,380.00 | 1,341.00 | 1,380.00 | 1,380.00 | 2.53% | 300 |
| Apr 7, 2026 | 1,346.00 | 1,394.00 | 1,324.00 | 1,346.00 | 1,346.00 | -1.54% | 600 |
| Apr 6, 2026 | 1,313.00 | 1,367.00 | 1,313.00 | 1,367.00 | 1,367.00 | 3.40% | 500 |
| Apr 3, 2026 | 1,313.00 | 1,355.00 | 1,308.00 | 1,322.00 | 1,322.00 | 0.69% | 2,200 |
| Apr 2, 2026 | 1,372.00 | 1,400.00 | 1,280.00 | 1,313.00 | 1,313.00 | -6.15% | 4,700 |
| Apr 1, 2026 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 1,399.00 | 2.27% | 300 |
| Mar 31, 2026 | 1,361.00 | 1,397.00 | 1,361.00 | 1,368.00 | 1,368.00 | 0.51% | 1,400 |
| Mar 30, 2026 | 1,391.00 | 1,391.00 | 1,360.00 | 1,361.00 | 1,361.00 | -1.09% | 1,600 |
| Mar 27, 2026 | 1,407.00 | 1,407.00 | 1,374.00 | 1,376.00 | 1,376.00 | -1.36% | 2,500 |
| Mar 26, 2026 | 1,403.00 | 1,407.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.71% | 2,900 |
| Mar 25, 2026 | 1,420.00 | 1,420.00 | 1,397.00 | 1,405.00 | 1,405.00 | 0.36% | 1,200 |
| Mar 24, 2026 | 1,390.00 | 1,420.00 | 1,390.00 | 1,400.00 | 1,400.00 | 1.01% | 1,000 |
| Mar 23, 2026 | 1,420.00 | 1,420.00 | 1,386.00 | 1,386.00 | 1,386.00 | -2.39% | 1,800 |
| Mar 19, 2026 | 1,417.00 | 1,425.00 | 1,391.00 | 1,420.00 | 1,420.00 | 1.36% | 1,900 |
| Mar 18, 2026 | 1,401.00 | 1,404.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.71% | 1,000 |
| Mar 17, 2026 | 1,413.00 | 1,414.00 | 1,411.00 | 1,411.00 | 1,411.00 | -1.74% | 1,100 |
| Mar 16, 2026 | 1,418.00 | 1,436.00 | 1,411.00 | 1,436.00 | 1,436.00 | -0.14% | 400 |
| Mar 13, 2026 | 1,411.00 | 1,440.00 | 1,411.00 | 1,438.00 | 1,438.00 | -0.07% | 400 |
| Mar 12, 2026 | 1,414.00 | 1,439.00 | 1,414.00 | 1,439.00 | 1,439.00 | 0.49% | 1,300 |
| Mar 11, 2026 | 1,418.00 | 1,433.00 | 1,407.00 | 1,432.00 | 1,432.00 | -1.85% | 1,900 |
| Mar 10, 2026 | 1,400.00 | 1,459.00 | 1,400.00 | 1,459.00 | 1,459.00 | 4.29% | 800 |
| Mar 9, 2026 | 1,469.00 | 1,481.00 | 1,380.00 | 1,399.00 | 1,399.00 | -4.83% | 5,600 |
| Mar 6, 2026 | 1,471.00 | 1,535.00 | 1,470.00 | 1,470.00 | 1,470.00 | -5.16% | 900 |
| Mar 5, 2026 | 1,472.00 | 1,550.00 | 1,470.00 | 1,550.00 | 1,550.00 | 2.65% | 800 |
| Mar 4, 2026 | 1,513.00 | 1,513.00 | 1,440.00 | 1,510.00 | 1,510.00 | -2.77% | 4,200 |
| Mar 3, 2026 | 1,567.00 | 1,567.00 | 1,511.00 | 1,553.00 | 1,553.00 | -2.63% | 2,000 |
| Mar 2, 2026 | 1,566.00 | 1,595.00 | 1,565.00 | 1,595.00 | 1,595.00 | 1.27% | 1,100 |
| Feb 27, 2026 | 1,601.00 | 1,602.00 | 1,562.00 | 1,575.00 | 1,575.00 | -4.02% | 6,500 |
| Feb 26, 2026 | 1,599.00 | 1,641.00 | 1,598.00 | 1,641.00 | 1,641.00 | 1.61% | 4,400 |
| Feb 25, 2026 | 1,628.00 | 1,652.00 | 1,604.00 | 1,615.00 | 1,615.00 | 0.44% | 1,300 |
| Feb 24, 2026 | 1,629.00 | 1,629.00 | 1,608.00 | 1,608.00 | 1,608.00 | -1.59% | 1,600 |
| Feb 20, 2026 | 1,638.00 | 1,668.00 | 1,632.00 | 1,634.00 | 1,634.00 | -0.55% | 500 |
| Feb 19, 2026 | 1,636.00 | 1,651.00 | 1,634.00 | 1,643.00 | 1,643.00 | -0.48% | 900 |
| Feb 18, 2026 | 1,706.00 | 1,725.00 | 1,651.00 | 1,651.00 | 1,651.00 | -0.90% | 2,000 |
| Feb 17, 2026 | 1,639.00 | 1,958.00 | 1,585.00 | 1,666.00 | 1,666.00 | -0.77% | 45,600 |
| Feb 16, 2026 | 1,607.00 | 1,679.00 | 1,600.00 | 1,679.00 | 1,679.00 | 3.77% | 900 |
| Feb 13, 2026 | 1,697.00 | 1,697.00 | 1,618.00 | 1,618.00 | 1,618.00 | -4.32% | 500 |
| Feb 12, 2026 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 2.42% | 100 |
| Feb 10, 2026 | 1,628.00 | 1,651.00 | 1,620.00 | 1,651.00 | 1,651.00 | 1.48% | 2,200 |
| Feb 9, 2026 | 1,655.00 | 1,655.00 | 1,627.00 | 1,627.00 | 1,627.00 | -0.31% | 1,100 |
| Feb 6, 2026 | 1,654.00 | 1,655.00 | 1,627.00 | 1,632.00 | 1,632.00 | -1.45% | 1,600 |
| Feb 5, 2026 | 1,655.00 | 1,666.00 | 1,655.00 | 1,656.00 | 1,656.00 | 0.24% | 700 |
| Feb 4, 2026 | 1,661.00 | 1,661.00 | 1,652.00 | 1,652.00 | 1,652.00 | -2.25% | 300 |
| Feb 2, 2026 | 1,704.00 | 1,704.00 | 1,690.00 | 1,690.00 | 1,690.00 | -3.10% | 700 |
| Jan 30, 2026 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 2.35% | 100 |
| Jan 29, 2026 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | -0.70% | 100 |
| Jan 28, 2026 | 1,716.00 | 1,717.00 | 1,716.00 | 1,716.00 | 1,716.00 | -1.15% | 400 |
| Jan 27, 2026 | 1,747.00 | 1,747.00 | 1,736.00 | 1,736.00 | 1,736.00 | -0.74% | 700 |
| Jan 26, 2026 | 1,747.00 | 1,807.00 | 1,747.00 | 1,749.00 | 1,749.00 | -2.94% | 1,200 |
| Jan 23, 2026 | 1,819.00 | 1,841.00 | 1,801.00 | 1,802.00 | 1,802.00 | 1.29% | 600 |
| Jan 22, 2026 | 1,751.00 | 1,779.00 | 1,713.00 | 1,779.00 | 1,779.00 | -0.67% | 600 |
| Jan 21, 2026 | 1,800.00 | 1,800.00 | 1,791.00 | 1,791.00 | 1,791.00 | -2.40% | 200 |
| Jan 20, 2026 | 1,895.00 | 1,895.00 | 1,819.00 | 1,835.00 | 1,835.00 | -1.08% | 5,300 |
| Jan 19, 2026 | 1,709.00 | 1,999.00 | 1,709.00 | 1,855.00 | 1,855.00 | 7.97% | 19,200 |
| Jan 16, 2026 | 1,629.00 | 1,905.00 | 1,620.00 | 1,718.00 | 1,718.00 | 4.44% | 10,000 |
| Jan 15, 2026 | 1,697.00 | 1,697.00 | 1,645.00 | 1,645.00 | 1,645.00 | -1.38% | 1,900 |
| Jan 14, 2026 | 1,663.00 | 1,703.00 | 1,663.00 | 1,668.00 | 1,668.00 | -1.88% | 1,600 |
| Jan 13, 2026 | 1,775.00 | 1,775.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.63% | 2,500 |
| Jan 9, 2026 | 1,738.00 | 1,787.00 | 1,738.00 | 1,746.00 | 1,746.00 | 0.29% | 1,900 |
| Jan 8, 2026 | 1,695.00 | 2,013.00 | 1,695.00 | 1,741.00 | 1,741.00 | 2.77% | 20,700 |
| Jan 7, 2026 | 1,695.00 | 1,695.00 | 1,671.00 | 1,694.00 | 1,694.00 | 2.05% | 900 |
| Jan 6, 2026 | 1,681.00 | 1,681.00 | 1,660.00 | 1,660.00 | 1,660.00 | -1.25% | 1,100 |
| Jan 5, 2026 | 1,646.00 | 1,681.00 | 1,624.00 | 1,681.00 | 1,681.00 | 2.13% | 1,600 |
| Dec 30, 2025 | 1,633.00 | 1,646.00 | 1,623.00 | 1,646.00 | 1,646.00 | -0.24% | 900 |
| Dec 29, 2025 | 1,640.00 | 1,650.00 | 1,623.00 | 1,650.00 | 1,650.00 | 0.61% | 900 |
| Dec 26, 2025 | 1,670.00 | 1,677.00 | 1,628.00 | 1,640.00 | 1,640.00 | -1.80% | 8,400 |
| Dec 25, 2025 | 1,718.00 | 1,718.00 | 1,650.00 | 1,670.00 | 1,670.00 | -1.82% | 4,100 |
| Dec 24, 2025 | 1,690.00 | 1,720.00 | 1,680.00 | 1,701.00 | 1,701.00 | 0.65% | 1,500 |
| Dec 23, 2025 | 1,707.00 | 1,707.00 | 1,680.00 | 1,690.00 | 1,690.00 | -1.05% | 1,200 |
| Dec 22, 2025 | 1,767.00 | 1,767.00 | 1,708.00 | 1,708.00 | 1,708.00 | -1.10% | 800 |
| Dec 19, 2025 | 1,784.00 | 1,784.00 | 1,727.00 | 1,727.00 | 1,727.00 | -3.20% | 1,400 |
| Dec 18, 2025 | 1,780.00 | 1,784.00 | 1,780.00 | 1,784.00 | 1,784.00 | 1.19% | 300 |
| Dec 17, 2025 | 1,714.00 | 1,780.00 | 1,615.00 | 1,763.00 | 1,763.00 | 1.91% | 5,500 |
| Dec 16, 2025 | 1,739.00 | 1,739.00 | 1,711.00 | 1,730.00 | 1,730.00 | -0.52% | 1,900 |
| Dec 15, 2025 | 1,745.00 | 1,785.00 | 1,712.00 | 1,739.00 | 1,739.00 | -1.31% | 2,000 |
| Dec 12, 2025 | 1,757.00 | 1,802.00 | 1,757.00 | 1,762.00 | 1,762.00 | -1.89% | 1,700 |
| Dec 11, 2025 | 1,867.00 | 1,870.00 | 1,768.00 | 1,796.00 | 1,796.00 | -3.85% | 1,800 |
| Dec 10, 2025 | 1,882.00 | 1,894.00 | 1,860.00 | 1,868.00 | 1,868.00 | -2.51% | 1,900 |
| Dec 9, 2025 | 1,908.00 | 1,920.00 | 1,896.00 | 1,916.00 | 1,916.00 | 0.37% | 1,800 |
| Dec 8, 2025 | 1,914.00 | 1,924.00 | 1,908.00 | 1,909.00 | 1,909.00 | -0.93% | 1,500 |
| Dec 5, 2025 | 1,912.00 | 1,935.00 | 1,907.00 | 1,927.00 | 1,927.00 | 0.36% | 1,900 |
| Dec 4, 2025 | 1,950.00 | 1,950.00 | 1,915.00 | 1,920.00 | 1,920.00 | -1.79% | 2,100 |
| Dec 3, 2025 | 1,940.00 | 1,959.00 | 1,894.00 | 1,955.00 | 1,955.00 | 0.72% | 3,000 |
| Dec 2, 2025 | 2,077.00 | 2,077.00 | 1,941.00 | 1,941.00 | 1,941.00 | -7.17% | 13,900 |
| Dec 1, 2025 | 2,162.00 | 2,162.00 | 2,069.00 | 2,091.00 | 2,091.00 | -5.47% | 6,000 |
| Nov 28, 2025 | 2,165.00 | 2,217.00 | 2,111.00 | 2,212.00 | 2,212.00 | 2.17% | 1,900 |