Boutiques, Inc. (TYO:9272)
Japan
· Delayed Price · Currency is JPY 1,617.00
+26.00 (1.63%)
Mar 10, 2026, 3:24 PM JST
Boutiques Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,614.00 | 1,643.00 | 1,580.00 | 1,611.00 | - | 1.26% | 16,000 |
| Mar 9, 2026 | 1,580.00 | 1,591.00 | 1,507.00 | 1,591.00 | 1,591.00 | 1.40% | 11,500 |
| Mar 6, 2026 | 1,574.00 | 1,584.00 | 1,563.00 | 1,569.00 | 1,569.00 | -0.32% | 2,900 |
| Mar 5, 2026 | 1,578.00 | 1,592.00 | 1,545.00 | 1,574.00 | 1,574.00 | 2.01% | 6,100 |
| Mar 4, 2026 | 1,460.00 | 1,543.00 | 1,460.00 | 1,543.00 | 1,543.00 | 2.87% | 7,400 |
| Mar 3, 2026 | 1,570.00 | 1,595.00 | 1,490.00 | 1,500.00 | 1,500.00 | -4.46% | 10,700 |
| Mar 2, 2026 | 1,580.00 | 1,580.00 | 1,534.00 | 1,570.00 | 1,570.00 | -0.63% | 2,300 |
| Feb 27, 2026 | 1,544.00 | 1,594.00 | 1,543.00 | 1,580.00 | 1,580.00 | 2.40% | 9,600 |
| Feb 26, 2026 | 1,580.00 | 1,589.00 | 1,543.00 | 1,543.00 | 1,543.00 | -2.03% | 13,200 |
| Feb 25, 2026 | 1,607.00 | 1,622.00 | 1,575.00 | 1,575.00 | 1,575.00 | -1.93% | 10,400 |
| Feb 24, 2026 | 1,607.00 | 1,610.00 | 1,591.00 | 1,606.00 | 1,606.00 | -0.06% | 8,600 |
| Feb 20, 2026 | 1,606.00 | 1,607.00 | 1,578.00 | 1,607.00 | 1,607.00 | 0.37% | 1,400 |
| Feb 19, 2026 | 1,584.00 | 1,603.00 | 1,584.00 | 1,601.00 | 1,601.00 | 1.14% | 1,700 |
| Feb 18, 2026 | 1,583.00 | 1,594.00 | 1,581.00 | 1,583.00 | 1,583.00 | 0.19% | 4,800 |
| Feb 17, 2026 | 1,619.00 | 1,625.00 | 1,565.00 | 1,580.00 | 1,580.00 | -2.35% | 15,800 |
| Feb 16, 2026 | 1,572.00 | 1,626.00 | 1,563.00 | 1,618.00 | 1,618.00 | 5.61% | 17,400 |
| Feb 13, 2026 | 1,518.00 | 1,589.00 | 1,511.00 | 1,532.00 | 1,532.00 | 9.59% | 41,300 |
| Feb 12, 2026 | 1,432.00 | 1,438.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.29% | 21,400 |
| Feb 10, 2026 | 1,378.00 | 1,412.00 | 1,378.00 | 1,402.00 | 1,402.00 | 0.94% | 3,300 |
| Feb 9, 2026 | 1,408.00 | 1,411.00 | 1,387.00 | 1,389.00 | 1,389.00 | -0.79% | 5,400 |
| Feb 6, 2026 | 1,430.00 | 1,430.00 | 1,394.00 | 1,400.00 | 1,400.00 | -2.10% | 3,000 |
| Feb 5, 2026 | 1,407.00 | 1,430.00 | 1,395.00 | 1,430.00 | 1,430.00 | 1.63% | 10,400 |
| Feb 4, 2026 | 1,423.00 | 1,427.00 | 1,400.00 | 1,407.00 | 1,407.00 | -1.12% | 7,500 |
| Feb 3, 2026 | 1,401.00 | 1,433.00 | 1,401.00 | 1,423.00 | 1,423.00 | 1.57% | 7,700 |
| Feb 2, 2026 | 1,403.00 | 1,417.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.14% | 8,100 |
| Jan 30, 2026 | 1,404.00 | 1,421.00 | 1,387.00 | 1,403.00 | 1,403.00 | -0.07% | 7,700 |
| Jan 29, 2026 | 1,429.00 | 1,429.00 | 1,384.00 | 1,404.00 | 1,404.00 | -1.75% | 12,600 |
| Jan 28, 2026 | 1,439.00 | 1,439.00 | 1,414.00 | 1,429.00 | 1,429.00 | 0.07% | 7,000 |
| Jan 27, 2026 | 1,444.00 | 1,445.00 | 1,404.00 | 1,428.00 | 1,428.00 | -0.14% | 4,500 |
| Jan 26, 2026 | 1,443.00 | 1,453.00 | 1,426.00 | 1,430.00 | 1,430.00 | -1.24% | 2,800 |
| Jan 23, 2026 | 1,428.00 | 1,455.00 | 1,411.00 | 1,448.00 | 1,448.00 | 1.54% | 8,800 |
| Jan 22, 2026 | 1,400.00 | 1,426.00 | 1,399.00 | 1,426.00 | 1,426.00 | 2.15% | 3,900 |
| Jan 21, 2026 | 1,415.00 | 1,422.00 | 1,387.00 | 1,396.00 | 1,396.00 | -1.34% | 8,900 |
| Jan 20, 2026 | 1,444.00 | 1,447.00 | 1,411.00 | 1,415.00 | 1,415.00 | -1.67% | 4,800 |
| Jan 19, 2026 | 1,434.00 | 1,448.00 | 1,432.00 | 1,439.00 | 1,439.00 | -0.35% | 2,600 |
| Jan 16, 2026 | 1,437.00 | 1,449.00 | 1,437.00 | 1,444.00 | 1,444.00 | 0.49% | 2,600 |
| Jan 15, 2026 | 1,436.00 | 1,447.00 | 1,430.00 | 1,437.00 | 1,437.00 | 0.84% | 6,800 |
| Jan 14, 2026 | 1,417.00 | 1,441.00 | 1,417.00 | 1,425.00 | 1,425.00 | 0.56% | 4,700 |
| Jan 13, 2026 | 1,436.00 | 1,439.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.50% | 6,000 |
| Jan 9, 2026 | 1,412.00 | 1,425.00 | 1,404.00 | 1,410.00 | 1,410.00 | -0.14% | 10,400 |
| Jan 8, 2026 | 1,402.00 | 1,427.00 | 1,402.00 | 1,412.00 | 1,412.00 | 0.71% | 5,000 |
| Jan 7, 2026 | 1,406.00 | 1,416.00 | 1,399.00 | 1,402.00 | 1,402.00 | 0.21% | 5,500 |
| Jan 6, 2026 | 1,388.00 | 1,406.00 | 1,388.00 | 1,399.00 | 1,399.00 | 0.07% | 4,200 |
| Jan 5, 2026 | 1,403.00 | 1,418.00 | 1,375.00 | 1,398.00 | 1,398.00 | -0.14% | 15,100 |
| Dec 30, 2025 | 1,448.00 | 1,448.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.31% | 5,700 |
| Dec 29, 2025 | 1,441.00 | 1,469.00 | 1,424.00 | 1,448.00 | 1,448.00 | 2.04% | 8,800 |
| Dec 26, 2025 | 1,417.00 | 1,437.00 | 1,417.00 | 1,419.00 | 1,419.00 | 0.35% | 4,000 |
| Dec 25, 2025 | 1,405.00 | 1,430.00 | 1,405.00 | 1,414.00 | 1,414.00 | 0.43% | 4,000 |
| Dec 24, 2025 | 1,426.00 | 1,446.00 | 1,408.00 | 1,408.00 | 1,408.00 | -1.19% | 5,000 |
| Dec 23, 2025 | 1,393.00 | 1,442.00 | 1,393.00 | 1,425.00 | 1,425.00 | 2.30% | 12,500 |
| Dec 22, 2025 | 1,409.00 | 1,409.00 | 1,393.00 | 1,393.00 | 1,393.00 | -0.71% | 5,300 |
| Dec 19, 2025 | 1,394.00 | 1,403.00 | 1,386.00 | 1,403.00 | 1,403.00 | 0.65% | 9,000 |
| Dec 18, 2025 | 1,380.00 | 1,407.00 | 1,379.00 | 1,394.00 | 1,394.00 | 1.31% | 10,400 |
| Dec 17, 2025 | 1,356.00 | 1,376.00 | 1,356.00 | 1,376.00 | 1,376.00 | 1.55% | 5,100 |
| Dec 16, 2025 | 1,360.00 | 1,366.00 | 1,346.00 | 1,355.00 | 1,355.00 | 0.15% | 8,200 |
| Dec 15, 2025 | 1,353.00 | 1,374.00 | 1,346.00 | 1,353.00 | 1,353.00 | - | 6,700 |
| Dec 12, 2025 | 1,363.00 | 1,382.00 | 1,342.00 | 1,353.00 | 1,353.00 | -1.96% | 8,800 |
| Dec 11, 2025 | 1,406.00 | 1,407.00 | 1,362.00 | 1,380.00 | 1,380.00 | -1.43% | 8,300 |
| Dec 10, 2025 | 1,404.00 | 1,410.00 | 1,384.00 | 1,400.00 | 1,400.00 | -0.28% | 3,900 |
| Dec 9, 2025 | 1,405.00 | 1,418.00 | 1,383.00 | 1,404.00 | 1,404.00 | 0.07% | 4,700 |
| Dec 8, 2025 | 1,415.00 | 1,424.00 | 1,382.00 | 1,403.00 | 1,403.00 | -0.85% | 7,300 |
| Dec 5, 2025 | 1,401.00 | 1,429.00 | 1,396.00 | 1,415.00 | 1,415.00 | 1.22% | 7,500 |
| Dec 4, 2025 | 1,377.00 | 1,430.00 | 1,362.00 | 1,398.00 | 1,398.00 | 1.45% | 19,300 |
| Dec 3, 2025 | 1,384.00 | 1,387.00 | 1,366.00 | 1,378.00 | 1,378.00 | -0.43% | 6,700 |
| Dec 2, 2025 | 1,384.00 | 1,384.00 | 1,358.00 | 1,384.00 | 1,384.00 | -0.07% | 10,000 |
| Dec 1, 2025 | 1,371.00 | 1,385.00 | 1,358.00 | 1,385.00 | 1,385.00 | 0.29% | 17,700 |
| Nov 28, 2025 | 1,336.00 | 1,385.00 | 1,336.00 | 1,381.00 | 1,381.00 | 3.37% | 19,000 |
| Nov 27, 2025 | 1,333.00 | 1,359.00 | 1,317.00 | 1,336.00 | 1,336.00 | 0.23% | 7,500 |
| Nov 26, 2025 | 1,311.00 | 1,335.00 | 1,306.00 | 1,333.00 | 1,333.00 | 1.14% | 4,700 |
| Nov 25, 2025 | 1,331.00 | 1,335.00 | 1,305.00 | 1,318.00 | 1,318.00 | -0.53% | 8,200 |
| Nov 21, 2025 | 1,268.00 | 1,332.00 | 1,268.00 | 1,325.00 | 1,325.00 | 2.63% | 12,400 |
| Nov 20, 2025 | 1,293.00 | 1,327.00 | 1,255.00 | 1,291.00 | 1,291.00 | 0.23% | 35,800 |
| Nov 19, 2025 | 1,270.00 | 1,293.00 | 1,263.00 | 1,288.00 | 1,288.00 | 0.94% | 7,900 |
| Nov 18, 2025 | 1,313.00 | 1,322.00 | 1,276.00 | 1,276.00 | 1,276.00 | -3.04% | 33,600 |
| Nov 17, 2025 | 1,351.00 | 1,351.00 | 1,296.00 | 1,316.00 | 1,316.00 | -3.24% | 25,700 |
| Nov 14, 2025 | 1,350.00 | 1,391.00 | 1,345.00 | 1,360.00 | 1,360.00 | 0.74% | 24,600 |
| Nov 13, 2025 | 1,390.00 | 1,410.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.96% | 32,000 |
| Nov 12, 2025 | 1,384.00 | 1,409.00 | 1,356.00 | 1,377.00 | 1,377.00 | -1.57% | 15,700 |
| Nov 11, 2025 | 1,380.00 | 1,405.00 | 1,370.00 | 1,399.00 | 1,399.00 | 2.19% | 14,800 |
| Nov 10, 2025 | 1,351.00 | 1,375.00 | 1,351.00 | 1,369.00 | 1,369.00 | 1.41% | 7,800 |
| Nov 7, 2025 | 1,342.00 | 1,362.00 | 1,334.00 | 1,350.00 | 1,350.00 | 0.60% | 10,200 |
| Nov 6, 2025 | 1,338.00 | 1,350.00 | 1,324.00 | 1,342.00 | 1,342.00 | 1.51% | 8,400 |
| Nov 5, 2025 | 1,337.00 | 1,390.00 | 1,317.00 | 1,322.00 | 1,322.00 | -1.12% | 7,800 |
| Nov 4, 2025 | 1,366.00 | 1,373.00 | 1,325.00 | 1,337.00 | 1,337.00 | -2.12% | 13,800 |
| Oct 31, 2025 | 1,380.00 | 1,380.00 | 1,360.00 | 1,366.00 | 1,366.00 | 0.52% | 7,800 |
| Oct 30, 2025 | 1,374.00 | 1,379.00 | 1,353.00 | 1,359.00 | 1,359.00 | -2.02% | 6,400 |
| Oct 29, 2025 | 1,391.00 | 1,393.00 | 1,360.00 | 1,387.00 | 1,387.00 | -0.22% | 17,300 |
| Oct 28, 2025 | 1,423.00 | 1,436.00 | 1,390.00 | 1,390.00 | 1,390.00 | -2.32% | 19,800 |
| Oct 27, 2025 | 1,413.00 | 1,430.00 | 1,413.00 | 1,423.00 | 1,423.00 | 0.99% | 7,300 |
| Oct 24, 2025 | 1,447.00 | 1,452.00 | 1,398.00 | 1,409.00 | 1,409.00 | -2.08% | 22,100 |
| Oct 23, 2025 | 1,415.00 | 1,455.00 | 1,415.00 | 1,439.00 | 1,439.00 | 0.84% | 14,000 |
| Oct 22, 2025 | 1,407.00 | 1,431.00 | 1,405.00 | 1,427.00 | 1,427.00 | 1.42% | 13,500 |
| Oct 21, 2025 | 1,420.00 | 1,424.00 | 1,402.00 | 1,407.00 | 1,407.00 | -0.42% | 3,900 |
| Oct 20, 2025 | 1,401.00 | 1,413.00 | 1,385.00 | 1,413.00 | 1,413.00 | 2.10% | 6,000 |
| Oct 17, 2025 | 1,424.00 | 1,424.00 | 1,370.00 | 1,384.00 | 1,384.00 | -2.88% | 9,600 |
| Oct 16, 2025 | 1,435.00 | 1,448.00 | 1,406.00 | 1,425.00 | 1,425.00 | -0.49% | 9,100 |
| Oct 15, 2025 | 1,420.00 | 1,439.00 | 1,404.00 | 1,432.00 | 1,432.00 | 3.02% | 7,200 |
| Oct 14, 2025 | 1,430.00 | 1,431.00 | 1,382.00 | 1,390.00 | 1,390.00 | -3.34% | 29,800 |
| Oct 10, 2025 | 1,489.00 | 1,504.00 | 1,431.00 | 1,438.00 | 1,438.00 | -2.44% | 19,900 |
| Oct 9, 2025 | 1,470.00 | 1,487.00 | 1,470.00 | 1,474.00 | 1,474.00 | 0.27% | 4,600 |