Boutiques, Inc. (TYO:9272)
Japan
· Delayed Price · Currency is JPY 1,621.00
-10.00 (-0.61%)
Apr 28, 2026, 3:30 PM JST
Boutiques Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,635.00 | 1,637.00 | 1,612.00 | 1,621.00 | 1,621.00 | -0.61% | 5,100 |
| Apr 27, 2026 | 1,625.00 | 1,636.00 | 1,607.00 | 1,631.00 | 1,631.00 | 2.77% | 9,800 |
| Apr 24, 2026 | 1,640.00 | 1,641.00 | 1,584.00 | 1,587.00 | 1,587.00 | -2.94% | 8,900 |
| Apr 23, 2026 | 1,663.00 | 1,663.00 | 1,635.00 | 1,635.00 | 1,635.00 | -1.68% | 3,200 |
| Apr 22, 2026 | 1,620.00 | 1,663.00 | 1,616.00 | 1,663.00 | 1,663.00 | 1.84% | 7,400 |
| Apr 21, 2026 | 1,627.00 | 1,634.00 | 1,610.00 | 1,633.00 | 1,633.00 | 0.80% | 4,000 |
| Apr 20, 2026 | 1,640.00 | 1,641.00 | 1,613.00 | 1,620.00 | 1,620.00 | 0.75% | 8,900 |
| Apr 17, 2026 | 1,599.00 | 1,611.00 | 1,590.00 | 1,608.00 | 1,608.00 | 1.07% | 11,900 |
| Apr 16, 2026 | 1,584.00 | 1,609.00 | 1,584.00 | 1,591.00 | 1,591.00 | - | 1,900 |
| Apr 15, 2026 | 1,595.00 | 1,623.00 | 1,570.00 | 1,591.00 | 1,591.00 | 0.82% | 7,400 |
| Apr 14, 2026 | 1,609.00 | 1,609.00 | 1,560.00 | 1,578.00 | 1,578.00 | 0.32% | 4,300 |
| Apr 13, 2026 | 1,582.00 | 1,602.00 | 1,573.00 | 1,573.00 | 1,573.00 | -2.96% | 4,200 |
| Apr 10, 2026 | 1,588.00 | 1,621.00 | 1,540.00 | 1,621.00 | 1,621.00 | 1.89% | 11,000 |
| Apr 9, 2026 | 1,584.00 | 1,596.00 | 1,548.00 | 1,591.00 | 1,591.00 | 0.57% | 10,100 |
| Apr 8, 2026 | 1,550.00 | 1,582.00 | 1,529.00 | 1,582.00 | 1,582.00 | 1.15% | 5,200 |
| Apr 7, 2026 | 1,484.00 | 1,564.00 | 1,484.00 | 1,564.00 | 1,564.00 | 4.76% | 3,700 |
| Apr 6, 2026 | 1,491.00 | 1,504.00 | 1,486.00 | 1,493.00 | 1,493.00 | 1.63% | 5,300 |
| Apr 3, 2026 | 1,464.00 | 1,469.00 | 1,442.00 | 1,469.00 | 1,469.00 | 2.44% | 1,700 |
| Apr 2, 2026 | 1,520.00 | 1,527.00 | 1,434.00 | 1,434.00 | 1,434.00 | -4.40% | 9,600 |
| Apr 1, 2026 | 1,470.00 | 1,511.00 | 1,460.00 | 1,500.00 | 1,500.00 | 3.73% | 6,700 |
| Mar 31, 2026 | 1,487.00 | 1,488.00 | 1,445.00 | 1,446.00 | 1,446.00 | -0.75% | 10,500 |
| Mar 30, 2026 | 1,522.00 | 1,522.00 | 1,455.00 | 1,457.00 | 1,457.00 | -4.40% | 5,500 |
| Mar 27, 2026 | 1,502.00 | 1,524.00 | 1,484.00 | 1,524.00 | 1,524.00 | 1.33% | 4,300 |
| Mar 26, 2026 | 1,530.00 | 1,530.00 | 1,484.00 | 1,504.00 | 1,504.00 | -1.76% | 5,000 |
| Mar 25, 2026 | 1,523.00 | 1,543.00 | 1,520.00 | 1,531.00 | 1,531.00 | 0.53% | 6,100 |
| Mar 24, 2026 | 1,500.00 | 1,523.00 | 1,478.00 | 1,523.00 | 1,523.00 | 3.54% | 8,200 |
| Mar 23, 2026 | 1,500.00 | 1,500.00 | 1,436.00 | 1,471.00 | 1,471.00 | -3.03% | 25,600 |
| Mar 19, 2026 | 1,547.00 | 1,551.00 | 1,512.00 | 1,517.00 | 1,517.00 | -3.68% | 7,000 |
| Mar 18, 2026 | 1,543.00 | 1,592.00 | 1,536.00 | 1,575.00 | 1,575.00 | 2.07% | 9,700 |
| Mar 17, 2026 | 1,599.00 | 1,616.00 | 1,521.00 | 1,543.00 | 1,543.00 | -3.50% | 17,200 |
| Mar 16, 2026 | 1,629.00 | 1,634.00 | 1,586.00 | 1,599.00 | 1,599.00 | - | 14,100 |
| Mar 13, 2026 | 1,569.00 | 1,609.00 | 1,569.00 | 1,599.00 | 1,599.00 | 1.91% | 5,200 |
| Mar 12, 2026 | 1,642.00 | 1,685.00 | 1,568.00 | 1,569.00 | 1,569.00 | -4.45% | 15,700 |
| Mar 11, 2026 | 1,621.00 | 1,692.00 | 1,617.00 | 1,642.00 | 1,642.00 | 1.55% | 23,200 |
| Mar 10, 2026 | 1,614.00 | 1,643.00 | 1,580.00 | 1,617.00 | 1,617.00 | 1.63% | 19,600 |
| Mar 9, 2026 | 1,580.00 | 1,591.00 | 1,507.00 | 1,591.00 | 1,591.00 | 1.40% | 11,500 |
| Mar 6, 2026 | 1,574.00 | 1,584.00 | 1,563.00 | 1,569.00 | 1,569.00 | -0.32% | 2,900 |
| Mar 5, 2026 | 1,578.00 | 1,592.00 | 1,545.00 | 1,574.00 | 1,574.00 | 2.01% | 6,100 |
| Mar 4, 2026 | 1,460.00 | 1,543.00 | 1,460.00 | 1,543.00 | 1,543.00 | 2.87% | 7,400 |
| Mar 3, 2026 | 1,570.00 | 1,595.00 | 1,490.00 | 1,500.00 | 1,500.00 | -4.46% | 10,700 |
| Mar 2, 2026 | 1,580.00 | 1,580.00 | 1,534.00 | 1,570.00 | 1,570.00 | -0.63% | 2,300 |
| Feb 27, 2026 | 1,544.00 | 1,594.00 | 1,543.00 | 1,580.00 | 1,580.00 | 2.40% | 9,600 |
| Feb 26, 2026 | 1,580.00 | 1,589.00 | 1,543.00 | 1,543.00 | 1,543.00 | -2.03% | 13,200 |
| Feb 25, 2026 | 1,607.00 | 1,622.00 | 1,575.00 | 1,575.00 | 1,575.00 | -1.93% | 10,400 |
| Feb 24, 2026 | 1,607.00 | 1,610.00 | 1,591.00 | 1,606.00 | 1,606.00 | -0.06% | 8,600 |
| Feb 20, 2026 | 1,606.00 | 1,607.00 | 1,578.00 | 1,607.00 | 1,607.00 | 0.37% | 1,400 |
| Feb 19, 2026 | 1,584.00 | 1,603.00 | 1,584.00 | 1,601.00 | 1,601.00 | 1.14% | 1,700 |
| Feb 18, 2026 | 1,583.00 | 1,594.00 | 1,581.00 | 1,583.00 | 1,583.00 | 0.19% | 4,800 |
| Feb 17, 2026 | 1,619.00 | 1,625.00 | 1,565.00 | 1,580.00 | 1,580.00 | -2.35% | 15,800 |
| Feb 16, 2026 | 1,572.00 | 1,626.00 | 1,563.00 | 1,618.00 | 1,618.00 | 5.61% | 17,400 |
| Feb 13, 2026 | 1,518.00 | 1,589.00 | 1,511.00 | 1,532.00 | 1,532.00 | 9.59% | 41,300 |
| Feb 12, 2026 | 1,432.00 | 1,438.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.29% | 22,700 |
| Feb 10, 2026 | 1,378.00 | 1,412.00 | 1,378.00 | 1,402.00 | 1,402.00 | 0.94% | 3,300 |
| Feb 9, 2026 | 1,408.00 | 1,411.00 | 1,387.00 | 1,389.00 | 1,389.00 | -0.79% | 5,400 |
| Feb 6, 2026 | 1,430.00 | 1,430.00 | 1,394.00 | 1,400.00 | 1,400.00 | -2.10% | 3,000 |
| Feb 5, 2026 | 1,407.00 | 1,430.00 | 1,395.00 | 1,430.00 | 1,430.00 | 1.63% | 10,400 |
| Feb 4, 2026 | 1,423.00 | 1,427.00 | 1,400.00 | 1,407.00 | 1,407.00 | -1.12% | 7,500 |
| Feb 3, 2026 | 1,401.00 | 1,433.00 | 1,401.00 | 1,423.00 | 1,423.00 | 1.57% | 7,700 |
| Feb 2, 2026 | 1,403.00 | 1,417.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.14% | 8,100 |
| Jan 30, 2026 | 1,404.00 | 1,421.00 | 1,387.00 | 1,403.00 | 1,403.00 | -0.07% | 7,700 |
| Jan 29, 2026 | 1,429.00 | 1,429.00 | 1,384.00 | 1,404.00 | 1,404.00 | -1.75% | 12,600 |
| Jan 28, 2026 | 1,439.00 | 1,439.00 | 1,414.00 | 1,429.00 | 1,429.00 | 0.07% | 7,000 |
| Jan 27, 2026 | 1,444.00 | 1,445.00 | 1,404.00 | 1,428.00 | 1,428.00 | -0.14% | 4,500 |
| Jan 26, 2026 | 1,443.00 | 1,453.00 | 1,426.00 | 1,430.00 | 1,430.00 | -1.24% | 2,800 |
| Jan 23, 2026 | 1,428.00 | 1,455.00 | 1,411.00 | 1,448.00 | 1,448.00 | 1.54% | 8,800 |
| Jan 22, 2026 | 1,400.00 | 1,426.00 | 1,399.00 | 1,426.00 | 1,426.00 | 2.15% | 3,900 |
| Jan 21, 2026 | 1,415.00 | 1,422.00 | 1,387.00 | 1,396.00 | 1,396.00 | -1.34% | 8,900 |
| Jan 20, 2026 | 1,444.00 | 1,447.00 | 1,411.00 | 1,415.00 | 1,415.00 | -1.67% | 4,800 |
| Jan 19, 2026 | 1,434.00 | 1,448.00 | 1,432.00 | 1,439.00 | 1,439.00 | -0.35% | 2,600 |
| Jan 16, 2026 | 1,437.00 | 1,449.00 | 1,437.00 | 1,444.00 | 1,444.00 | 0.49% | 2,600 |
| Jan 15, 2026 | 1,436.00 | 1,447.00 | 1,430.00 | 1,437.00 | 1,437.00 | 0.84% | 6,800 |
| Jan 14, 2026 | 1,417.00 | 1,441.00 | 1,417.00 | 1,425.00 | 1,425.00 | 0.56% | 4,700 |
| Jan 13, 2026 | 1,436.00 | 1,439.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.50% | 6,000 |
| Jan 9, 2026 | 1,412.00 | 1,425.00 | 1,404.00 | 1,410.00 | 1,410.00 | -0.14% | 10,400 |
| Jan 8, 2026 | 1,402.00 | 1,427.00 | 1,402.00 | 1,412.00 | 1,412.00 | 0.71% | 5,000 |
| Jan 7, 2026 | 1,406.00 | 1,416.00 | 1,399.00 | 1,402.00 | 1,402.00 | 0.21% | 5,500 |
| Jan 6, 2026 | 1,388.00 | 1,406.00 | 1,388.00 | 1,399.00 | 1,399.00 | 0.07% | 4,200 |
| Jan 5, 2026 | 1,403.00 | 1,418.00 | 1,375.00 | 1,398.00 | 1,398.00 | -0.14% | 15,100 |
| Dec 30, 2025 | 1,448.00 | 1,448.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.31% | 5,700 |
| Dec 29, 2025 | 1,441.00 | 1,469.00 | 1,424.00 | 1,448.00 | 1,448.00 | 2.04% | 8,800 |
| Dec 26, 2025 | 1,417.00 | 1,437.00 | 1,417.00 | 1,419.00 | 1,419.00 | 0.35% | 4,000 |
| Dec 25, 2025 | 1,405.00 | 1,430.00 | 1,405.00 | 1,414.00 | 1,414.00 | 0.43% | 4,000 |
| Dec 24, 2025 | 1,426.00 | 1,446.00 | 1,408.00 | 1,408.00 | 1,408.00 | -1.19% | 5,000 |
| Dec 23, 2025 | 1,393.00 | 1,442.00 | 1,393.00 | 1,425.00 | 1,425.00 | 2.30% | 12,500 |
| Dec 22, 2025 | 1,409.00 | 1,409.00 | 1,393.00 | 1,393.00 | 1,393.00 | -0.71% | 5,300 |
| Dec 19, 2025 | 1,394.00 | 1,403.00 | 1,386.00 | 1,403.00 | 1,403.00 | 0.65% | 9,000 |
| Dec 18, 2025 | 1,380.00 | 1,407.00 | 1,379.00 | 1,394.00 | 1,394.00 | 1.31% | 10,400 |
| Dec 17, 2025 | 1,356.00 | 1,376.00 | 1,356.00 | 1,376.00 | 1,376.00 | 1.55% | 5,100 |
| Dec 16, 2025 | 1,360.00 | 1,366.00 | 1,346.00 | 1,355.00 | 1,355.00 | 0.15% | 8,200 |
| Dec 15, 2025 | 1,353.00 | 1,374.00 | 1,346.00 | 1,353.00 | 1,353.00 | - | 6,700 |
| Dec 12, 2025 | 1,363.00 | 1,382.00 | 1,342.00 | 1,353.00 | 1,353.00 | -1.96% | 8,800 |
| Dec 11, 2025 | 1,406.00 | 1,407.00 | 1,362.00 | 1,380.00 | 1,380.00 | -1.43% | 8,300 |
| Dec 10, 2025 | 1,404.00 | 1,410.00 | 1,384.00 | 1,400.00 | 1,400.00 | -0.28% | 3,900 |
| Dec 9, 2025 | 1,405.00 | 1,418.00 | 1,383.00 | 1,404.00 | 1,404.00 | 0.07% | 4,700 |
| Dec 8, 2025 | 1,415.00 | 1,424.00 | 1,382.00 | 1,403.00 | 1,403.00 | -0.85% | 7,300 |
| Dec 5, 2025 | 1,401.00 | 1,429.00 | 1,396.00 | 1,415.00 | 1,415.00 | 1.22% | 7,500 |
| Dec 4, 2025 | 1,377.00 | 1,430.00 | 1,362.00 | 1,398.00 | 1,398.00 | 1.45% | 19,300 |
| Dec 3, 2025 | 1,384.00 | 1,387.00 | 1,366.00 | 1,378.00 | 1,378.00 | -0.43% | 6,700 |
| Dec 2, 2025 | 1,384.00 | 1,384.00 | 1,358.00 | 1,384.00 | 1,384.00 | -0.07% | 10,000 |
| Dec 1, 2025 | 1,371.00 | 1,385.00 | 1,358.00 | 1,385.00 | 1,385.00 | 0.29% | 17,700 |