Skip to main content
Daiei Kankyo Co., Ltd. (TYO:9336)
Japan flag Japan · Delayed Price · Currency is JPY
3,880.00
+50.00 (1.31%)
Apr 28, 2026, 3:30 PM JST

Daiei Kankyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,870.003,920.003,845.003,880.003,880.001.31%156,600
Apr 27, 20263,815.003,880.003,810.003,830.003,830.001.06%126,900
Apr 24, 20263,780.003,820.003,775.003,790.003,790.00-0.79%102,900
Apr 23, 20263,885.003,915.003,800.003,820.003,820.00-2.68%116,400
Apr 22, 20263,855.003,935.003,845.003,925.003,925.001.42%213,100
Apr 21, 20263,840.003,910.003,840.003,870.003,870.003.20%128,400
Apr 20, 20263,760.003,805.003,715.003,750.003,750.00-0.27%150,700
Apr 17, 20263,790.003,855.003,755.003,760.003,760.00-1.83%113,700
Apr 16, 20263,840.003,890.003,820.003,830.003,830.00-0.39%158,300
Apr 15, 20263,765.003,865.003,760.003,845.003,845.003.08%180,100
Apr 14, 20263,730.003,760.003,675.003,730.003,730.000.81%224,100
Apr 13, 20263,715.003,770.003,695.003,700.003,700.00-1.73%158,400
Apr 10, 20263,840.003,875.003,755.003,765.003,765.00-3.71%150,100
Apr 9, 20263,900.003,950.003,880.003,910.003,910.000.77%165,200
Apr 8, 20263,980.003,980.003,855.003,880.003,880.00-1.02%166,000
Apr 7, 20263,940.003,970.003,885.003,920.003,920.000.26%100,300
Apr 6, 20263,930.003,955.003,910.003,910.003,910.00-0.26%76,600
Apr 3, 20263,975.003,995.003,920.003,920.003,920.00-0.88%64,400
Apr 2, 20264,030.004,075.003,955.003,955.003,955.00-0.75%152,100
Apr 1, 20263,935.003,990.003,855.003,985.003,985.002.57%154,100
Mar 31, 20263,925.003,950.003,870.003,885.003,885.00-1.15%199,600
Mar 30, 20263,820.003,955.003,820.003,930.003,930.00-0.88%215,100
Mar 27, 20263,940.003,985.003,925.003,965.003,940.500.89%170,900
Mar 26, 20263,910.003,930.003,865.003,930.003,905.720.64%122,500
Mar 25, 20263,815.003,910.003,815.003,905.003,880.873.17%156,800
Mar 24, 20263,765.003,800.003,725.003,785.003,761.612.02%117,000
Mar 23, 20263,805.003,810.003,700.003,710.003,687.08-4.26%156,900
Mar 19, 20263,950.003,980.003,860.003,875.003,851.06-3.49%118,100
Mar 18, 20263,985.004,015.003,955.004,015.003,990.191.13%106,700
Mar 17, 20263,975.004,020.003,960.003,970.003,945.471.40%150,200
Mar 16, 20263,890.003,955.003,850.003,915.003,890.811.69%175,900
Mar 13, 20263,760.003,880.003,750.003,850.003,826.214.34%222,700
Mar 12, 20263,710.003,750.003,615.003,690.003,667.20-1.60%231,700
Mar 11, 20263,800.003,860.003,750.003,750.003,726.83-196,500
Mar 10, 20263,870.003,875.003,750.003,750.003,726.83-1.32%258,200
Mar 9, 20263,740.003,820.003,725.003,800.003,776.52-2.56%309,500
Mar 6, 20263,815.003,900.003,810.003,900.003,875.902.63%189,900
Mar 5, 20263,840.003,890.003,785.003,800.003,776.521.47%282,900
Mar 4, 20263,680.003,765.003,680.003,745.003,721.86-2.35%205,100
Mar 3, 20263,815.003,875.003,750.003,835.003,811.30-0.65%245,100
Mar 2, 20263,835.003,885.003,800.003,860.003,836.15-242,600
Feb 27, 20263,720.003,875.003,720.003,860.003,836.153.90%164,000
Feb 26, 20263,745.003,800.003,695.003,715.003,692.04-0.13%184,600
Feb 25, 20263,795.003,805.003,710.003,720.003,697.01-2.11%196,200
Feb 24, 20263,850.003,860.003,775.003,800.003,776.52-1.30%175,400
Feb 20, 20263,845.003,890.003,815.003,850.003,826.210.39%161,600
Feb 19, 20263,805.003,870.003,805.003,835.003,811.300.66%74,300
Feb 18, 20263,800.003,835.003,785.003,810.003,786.460.53%75,700
Feb 17, 20263,820.003,850.003,790.003,790.003,766.58-0.79%90,700
Feb 16, 20263,855.003,875.003,790.003,820.003,796.40-0.65%120,800
Feb 13, 20264,135.004,135.003,845.003,845.003,821.24-6.45%220,000
Feb 12, 20264,070.004,200.004,070.004,110.004,084.602.75%251,500
Feb 10, 20264,105.004,235.003,990.004,000.003,975.28-4.19%258,200
Feb 9, 20264,250.004,250.004,130.004,175.004,149.200.85%139,600
Feb 6, 20264,125.004,140.004,080.004,140.004,114.42-0.60%100,800
Feb 5, 20264,235.004,235.004,150.004,165.004,139.26-0.60%112,100
Feb 4, 20264,140.004,210.004,135.004,190.004,164.110.60%86,800
Feb 3, 20264,060.004,185.004,060.004,165.004,139.262.59%83,500
Feb 2, 20264,100.004,155.004,020.004,060.004,034.91-0.37%138,000
Jan 30, 20264,060.004,100.004,050.004,075.004,049.820.49%100,600
Jan 29, 20264,025.004,060.003,980.004,055.004,029.94-0.73%156,500
Jan 28, 20264,145.004,170.004,065.004,085.004,059.76-2.97%130,400
Jan 27, 20264,100.004,210.004,075.004,210.004,183.991.20%80,700
Jan 26, 20264,100.004,215.004,100.004,160.004,134.300.60%106,100
Jan 23, 20264,105.004,170.004,105.004,135.004,109.450.73%61,200
Jan 22, 20264,050.004,120.004,050.004,105.004,079.631.36%107,200
Jan 21, 20264,010.004,070.004,005.004,050.004,024.97-0.49%103,300
Jan 20, 20264,130.004,150.004,045.004,070.004,044.85-1.93%88,600
Jan 19, 20264,250.004,260.004,150.004,150.004,124.36-1.07%109,000
Jan 16, 20264,190.004,210.004,165.004,195.004,169.080.36%53,800
Jan 15, 20264,150.004,195.004,120.004,180.004,154.170.60%68,900
Jan 14, 20264,135.004,160.004,125.004,155.004,129.330.85%79,800
Jan 13, 20264,115.004,155.004,070.004,120.004,094.541.85%214,400
Jan 9, 20264,050.004,070.004,010.004,045.004,020.01-0.12%76,800
Jan 8, 20264,105.004,120.004,015.004,050.004,024.97-1.22%138,300
Jan 7, 20263,965.004,115.003,955.004,100.004,074.673.40%108,800
Jan 6, 20263,910.003,990.003,905.003,965.003,940.501.28%76,500
Jan 5, 20263,905.003,950.003,875.003,915.003,890.810.77%60,000
Dec 30, 20253,965.003,965.003,885.003,885.003,860.99-2.02%58,600
Dec 29, 20253,950.003,980.003,935.003,965.003,940.500.63%77,100
Dec 26, 20253,945.003,965.003,920.003,940.003,915.650.25%60,500
Dec 25, 20253,920.003,930.003,900.003,930.003,905.720.26%72,300
Dec 24, 20253,885.003,955.003,865.003,920.003,895.782.62%154,100
Dec 23, 20253,820.003,825.003,790.003,820.003,796.40-69,600
Dec 22, 20253,875.003,875.003,815.003,820.003,796.40-1.93%58,700
Dec 19, 20253,900.003,915.003,850.003,895.003,870.93-0.51%124,800
Dec 18, 20253,905.003,955.003,890.003,915.003,890.81-160,600
Dec 17, 20253,915.003,945.003,855.003,915.003,890.811.82%116,800
Dec 16, 20253,895.003,900.003,820.003,845.003,821.24-0.39%129,000
Dec 15, 20253,830.003,880.003,820.003,860.003,836.151.05%181,400
Dec 12, 20253,770.003,830.003,760.003,820.003,796.402.28%135,500
Dec 11, 20253,790.003,795.003,705.003,735.003,711.92-72,800
Dec 10, 20253,755.003,815.003,730.003,735.003,711.92-0.93%87,200
Dec 9, 20253,850.003,865.003,670.003,770.003,746.70-1.31%142,600
Dec 8, 20253,815.003,835.003,755.003,820.003,796.400.79%149,400
Dec 5, 20253,740.003,830.003,740.003,790.003,766.581.34%123,300
Dec 4, 20253,605.003,740.003,605.003,740.003,716.893.46%125,600
Dec 3, 20253,570.003,665.003,570.003,615.003,592.660.56%90,700
Dec 2, 20253,650.003,685.003,590.003,595.003,572.79-2.04%83,500
Dec 1, 20253,710.003,750.003,670.003,670.003,647.32-1.48%69,600