Skip to main content
Inforich Inc. (TYO:9338)
Japan flag Japan · Delayed Price · Currency is JPY
4,540.00
+5.00 (0.11%)
Mar 10, 2026, 11:19 AM JST

Inforich Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,545.004,545.004,540.004,540.004,540.00-0.11%213,800
Mar 5, 20264,545.004,545.004,540.004,545.004,545.000.11%69,800
Mar 4, 20264,540.004,545.004,540.004,540.004,540.00-340,400
Mar 3, 20264,545.004,545.004,540.004,540.004,540.00-240,300
Mar 2, 20264,540.004,545.004,540.004,540.004,540.00-396,900
Feb 27, 20264,545.004,545.004,540.004,540.004,540.00-191,200
Feb 26, 20264,540.004,545.004,540.004,540.004,540.00-203,500
Feb 25, 20264,545.004,550.004,540.004,540.004,540.00-0.11%543,800
Feb 24, 20264,550.004,550.004,545.004,545.004,545.00-414,400
Feb 20, 20264,550.004,550.004,545.004,545.004,545.00-267,200
Feb 19, 20264,550.004,550.004,545.004,545.004,545.00-0.11%602,700
Feb 18, 20264,560.004,560.004,545.004,550.004,550.0046.54%3,087,700
Feb 17, 20263,105.003,105.003,105.003,105.003,105.0019.19%10,000
Feb 16, 20262,605.002,605.002,605.002,605.002,605.0023.75%57,000
Feb 13, 20262,068.002,112.002,006.002,105.002,105.002.98%577,100
Feb 12, 20262,025.002,066.002,005.002,044.002,044.001.04%264,700
Feb 10, 20261,912.002,028.001,903.002,023.002,023.005.97%416,600
Feb 9, 20261,897.001,909.001,879.001,909.001,909.000.63%174,600
Feb 6, 20261,844.001,900.001,811.001,897.001,897.001.61%209,700
Feb 5, 20261,860.001,882.001,843.001,867.001,867.001.63%142,900
Feb 4, 20261,863.001,871.001,816.001,837.001,837.00-1.97%156,600
Feb 3, 20261,810.001,887.001,783.001,874.001,874.002.46%191,100
Feb 2, 20261,840.001,898.001,814.001,829.001,829.000.11%225,700
Jan 30, 20261,792.001,856.001,779.001,827.001,827.002.35%171,600
Jan 29, 20261,813.001,818.001,766.001,785.001,785.00-1.22%194,600
Jan 28, 20261,827.001,844.001,807.001,807.001,807.00-1.09%121,100
Jan 27, 20261,838.001,849.001,805.001,827.001,827.000.33%129,100
Jan 26, 20261,845.001,858.001,821.001,821.001,821.00-1.35%91,900
Jan 23, 20261,836.001,873.001,836.001,846.001,846.000.54%94,500
Jan 22, 20261,871.001,882.001,836.001,836.001,836.00-1.55%98,900
Jan 21, 20261,870.001,884.001,812.001,865.001,865.00-1.06%241,700
Jan 20, 20261,886.001,920.001,873.001,885.001,885.00-0.68%193,400
Jan 19, 20261,916.001,917.001,875.001,898.001,898.00-0.42%136,100
Jan 16, 20261,945.001,971.001,888.001,906.001,906.00-2.36%184,000
Jan 15, 20261,895.001,965.001,886.001,952.001,952.002.79%247,500
Jan 14, 20261,912.001,946.001,891.001,899.001,899.00-1.96%165,100
Jan 13, 20261,965.001,990.001,890.001,937.001,937.000.36%336,600
Jan 9, 20261,895.001,939.001,892.001,930.001,930.002.60%181,100
Jan 8, 20261,908.001,924.001,866.001,881.001,881.00-1.57%317,400
Jan 7, 20261,950.001,967.001,910.001,911.001,911.00-0.42%220,900
Jan 6, 20261,917.001,947.001,916.001,919.001,919.000.37%194,100
Jan 5, 20261,969.001,983.001,906.001,912.001,912.00-2.30%286,600
Dec 30, 20252,011.002,027.001,955.001,957.001,957.00-1.90%245,700
Dec 29, 20252,034.002,036.001,995.001,995.001,995.00-2.25%215,100
Dec 26, 20252,050.002,061.002,011.002,041.002,041.001.95%308,900
Dec 25, 20252,006.002,022.001,984.002,002.002,002.000.60%363,200
Dec 24, 20252,020.002,030.001,990.001,990.001,990.00-3.30%357,000
Dec 23, 20252,017.002,078.002,017.002,058.002,058.002.08%285,100
Dec 22, 20252,010.002,030.001,980.002,016.002,016.00-1.03%335,200
Dec 19, 20252,101.002,112.002,037.002,037.002,037.00-4.37%286,800
Dec 18, 20252,115.002,167.002,115.002,130.002,130.000.24%109,900
Dec 17, 20252,141.002,159.002,111.002,125.002,125.00-0.23%169,600
Dec 16, 20252,101.002,161.002,057.002,130.002,130.00-1.21%271,700
Dec 15, 20252,124.002,181.002,124.002,156.002,156.000.98%138,200
Dec 12, 20252,120.002,165.002,110.002,135.002,135.001.18%122,100
Dec 11, 20252,150.002,174.002,110.002,110.002,110.00-3.17%221,000
Dec 10, 20252,157.002,217.002,148.002,179.002,179.00-1.13%144,200
Dec 9, 20252,240.002,285.002,196.002,204.002,204.00-2.82%109,600
Dec 8, 20252,300.002,320.002,229.002,268.002,268.00-1.39%91,300
Dec 5, 20252,313.002,331.002,275.002,300.002,300.00-0.99%47,200
Dec 4, 20252,293.002,340.002,273.002,323.002,323.000.87%74,000
Dec 3, 20252,245.002,312.002,241.002,303.002,303.001.23%92,700
Dec 2, 20252,270.002,319.002,265.002,275.002,275.00-0.35%70,100
Dec 1, 20252,294.002,315.002,276.002,283.002,283.000.48%91,100
Nov 28, 20252,301.002,329.002,272.002,272.002,272.00-1.26%106,700
Nov 27, 20252,295.002,345.002,295.002,301.002,301.000.26%101,900
Nov 26, 20252,323.002,331.002,250.002,295.002,295.00-2.34%182,100
Nov 25, 20252,160.002,379.002,160.002,350.002,350.008.80%324,900
Nov 21, 20252,113.002,172.002,105.002,160.002,160.000.33%245,700
Nov 20, 20252,152.002,196.002,117.002,153.002,153.001.32%294,300
Nov 19, 20252,214.002,235.002,050.002,125.002,125.00-0.89%233,800
Nov 18, 20252,215.002,273.002,137.002,144.002,144.00-3.73%359,900
Nov 17, 20252,300.002,310.002,186.002,227.002,227.00-3.59%428,000
Nov 14, 20252,350.002,388.002,300.002,310.002,310.00-2.94%391,100
Nov 13, 20252,494.002,613.002,353.002,380.002,380.00-7.18%1,059,800
Nov 12, 20252,556.002,591.002,523.002,564.002,564.00-1.27%310,600
Nov 11, 20252,516.002,610.002,473.002,597.002,597.003.22%319,500
Nov 10, 20252,527.002,537.002,490.002,516.002,516.00-2.37%139,200
Nov 7, 20252,490.002,577.002,470.002,577.002,577.004.80%171,700
Nov 6, 20252,405.002,477.002,397.002,459.002,459.003.54%90,300
Nov 5, 20252,420.002,420.002,290.002,375.002,375.00-2.26%267,800
Nov 4, 20252,454.002,465.002,389.002,430.002,430.00-0.69%111,800
Oct 31, 20252,446.002,487.002,424.002,447.002,447.00-0.12%75,700
Oct 30, 20252,395.002,473.002,395.002,450.002,450.002.38%96,500
Oct 29, 20252,560.002,565.002,387.002,393.002,393.00-7.57%233,100
Oct 28, 20252,570.002,714.002,568.002,589.002,589.000.78%208,600
Oct 27, 20252,540.002,590.002,512.002,569.002,569.002.31%95,600
Oct 24, 20252,520.002,530.002,476.002,511.002,511.00-0.32%82,900
Oct 23, 20252,585.002,585.002,510.002,519.002,519.00-3.71%117,500
Oct 22, 20252,534.002,620.002,534.002,616.002,616.003.89%150,300
Oct 21, 20252,520.002,559.002,486.002,518.002,518.001.53%122,700
Oct 20, 20252,474.002,518.002,459.002,480.002,480.002.06%123,800
Oct 17, 20252,468.002,481.002,414.002,430.002,430.00-1.66%124,600
Oct 16, 20252,435.002,490.002,435.002,471.002,471.001.90%69,500
Oct 15, 20252,385.002,438.002,378.002,425.002,425.002.62%106,100
Oct 14, 20252,405.002,449.002,340.002,363.002,363.00-3.75%147,800
Oct 10, 20252,503.002,503.002,442.002,455.002,455.00-1.92%90,600
Oct 9, 20252,500.002,539.002,482.002,503.002,503.00-0.32%102,400
Oct 8, 20252,456.002,529.002,456.002,511.002,511.002.24%98,200
Oct 7, 20252,499.002,516.002,432.002,456.002,456.00-1.64%115,800