Skip to main content
Inforich Inc. (TYO:9338)
Japan flag Japan · Delayed Price · Currency is JPY
4,525.00
-5.00 (-0.11%)
Apr 28, 2026, 3:30 PM JST

Inforich Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,530.004,535.004,525.004,525.004,525.00-0.11%12,500
Apr 27, 20264,525.004,535.004,525.004,530.004,530.000.11%5,800
Apr 24, 20264,530.004,530.004,525.004,525.004,525.00-0.22%8,300
Apr 23, 20264,530.004,540.004,530.004,535.004,535.00-3,100
Apr 22, 20264,530.004,540.004,530.004,535.004,535.00-5,300
Apr 21, 20264,530.004,540.004,530.004,535.004,535.00-4,900
Apr 20, 20264,525.004,535.004,525.004,535.004,535.000.11%8,500
Apr 17, 20264,525.004,530.004,525.004,530.004,530.00-4,900
Apr 16, 20264,525.004,530.004,525.004,530.004,530.00-1,500
Apr 15, 20264,525.004,530.004,520.004,530.004,530.000.11%8,600
Apr 14, 20264,525.004,530.004,520.004,525.004,525.00-19,100
Apr 13, 20264,525.004,525.004,520.004,525.004,525.00-20,700
Apr 10, 20264,520.004,525.004,520.004,525.004,525.000.11%7,300
Apr 9, 20264,520.004,525.004,520.004,520.004,520.00-8,600
Apr 8, 20264,525.004,525.004,520.004,520.004,520.00-3,200
Apr 7, 20264,520.004,525.004,520.004,520.004,520.00-10,000
Apr 6, 20264,530.004,530.004,520.004,520.004,520.00-0.22%19,800
Apr 3, 20264,530.004,530.004,520.004,530.004,530.000.22%4,700
Apr 2, 20264,530.004,530.004,520.004,520.004,520.00-9,400
Apr 1, 20264,520.004,530.004,520.004,520.004,520.000.11%12,100
Mar 31, 20264,515.004,535.004,515.004,515.004,515.00-18,800
Mar 30, 20264,510.004,540.004,490.004,515.004,515.00-0.77%45,100
Mar 27, 20264,550.004,555.004,545.004,550.004,550.000.11%157,700
Mar 26, 20264,550.004,550.004,545.004,545.004,545.00-46,700
Mar 25, 20264,550.004,550.004,545.004,545.004,545.00-48,500
Mar 24, 20264,545.004,555.004,545.004,545.004,545.00-50,700
Mar 23, 20264,550.004,550.004,545.004,545.004,545.00-243,800
Mar 19, 20264,550.004,555.004,545.004,545.004,545.00-0.11%204,400
Mar 18, 20264,555.004,555.004,550.004,550.004,550.00-27,900
Mar 17, 20264,550.004,560.004,550.004,550.004,550.000.11%95,500
Mar 16, 20264,545.004,555.004,540.004,545.004,545.000.11%410,300
Mar 13, 20264,540.004,545.004,540.004,540.004,540.00-65,000
Mar 12, 20264,545.004,545.004,540.004,540.004,540.00-102,600
Mar 11, 20264,540.004,545.004,540.004,540.004,540.00-283,400
Mar 10, 20264,540.004,545.004,540.004,540.004,540.00-163,700
Mar 9, 20264,540.004,545.004,540.004,540.004,540.00-308,200
Mar 6, 20264,545.004,545.004,540.004,540.004,540.00-0.11%213,800
Mar 5, 20264,545.004,545.004,540.004,545.004,545.000.11%69,800
Mar 4, 20264,540.004,545.004,540.004,540.004,540.00-340,400
Mar 3, 20264,545.004,545.004,540.004,540.004,540.00-240,300
Mar 2, 20264,540.004,545.004,540.004,540.004,540.00-396,900
Feb 27, 20264,545.004,545.004,540.004,540.004,540.00-191,200
Feb 26, 20264,540.004,545.004,540.004,540.004,540.00-203,500
Feb 25, 20264,545.004,550.004,540.004,540.004,540.00-0.11%543,800
Feb 24, 20264,550.004,550.004,545.004,545.004,545.00-414,400
Feb 20, 20264,550.004,550.004,545.004,545.004,545.00-267,200
Feb 19, 20264,550.004,550.004,545.004,545.004,545.00-0.11%602,700
Feb 18, 20264,560.004,560.004,545.004,550.004,550.0046.54%3,236,400
Feb 17, 20263,105.003,105.003,105.003,105.003,105.0019.19%10,000
Feb 16, 20262,605.002,605.002,605.002,605.002,605.0023.75%57,000
Feb 13, 20262,068.002,112.002,006.002,105.002,105.002.98%577,100
Feb 12, 20262,025.002,066.002,005.002,044.002,044.001.04%264,700
Feb 10, 20261,912.002,028.001,903.002,023.002,023.005.97%416,600
Feb 9, 20261,897.001,909.001,879.001,909.001,909.000.63%174,600
Feb 6, 20261,844.001,900.001,811.001,897.001,897.001.61%209,700
Feb 5, 20261,860.001,882.001,843.001,867.001,867.001.63%142,900
Feb 4, 20261,863.001,871.001,816.001,837.001,837.00-1.97%156,600
Feb 3, 20261,810.001,887.001,783.001,874.001,874.002.46%191,100
Feb 2, 20261,840.001,898.001,814.001,829.001,829.000.11%225,700
Jan 30, 20261,792.001,856.001,779.001,827.001,827.002.35%171,600
Jan 29, 20261,813.001,818.001,766.001,785.001,785.00-1.22%194,600
Jan 28, 20261,827.001,844.001,807.001,807.001,807.00-1.09%121,100
Jan 27, 20261,838.001,849.001,805.001,827.001,827.000.33%129,100
Jan 26, 20261,845.001,858.001,821.001,821.001,821.00-1.35%91,900
Jan 23, 20261,836.001,873.001,836.001,846.001,846.000.54%94,500
Jan 22, 20261,871.001,882.001,836.001,836.001,836.00-1.55%98,900
Jan 21, 20261,870.001,884.001,812.001,865.001,865.00-1.06%241,700
Jan 20, 20261,886.001,920.001,873.001,885.001,885.00-0.68%193,400
Jan 19, 20261,916.001,917.001,875.001,898.001,898.00-0.42%136,100
Jan 16, 20261,945.001,971.001,888.001,906.001,906.00-2.36%184,000
Jan 15, 20261,895.001,965.001,886.001,952.001,952.002.79%247,500
Jan 14, 20261,912.001,946.001,891.001,899.001,899.00-1.96%165,100
Jan 13, 20261,965.001,990.001,890.001,937.001,937.000.36%336,600
Jan 9, 20261,895.001,939.001,892.001,930.001,930.002.60%181,100
Jan 8, 20261,908.001,924.001,866.001,881.001,881.00-1.57%317,400
Jan 7, 20261,950.001,967.001,910.001,911.001,911.00-0.42%220,900
Jan 6, 20261,917.001,947.001,916.001,919.001,919.000.37%194,100
Jan 5, 20261,969.001,983.001,906.001,912.001,912.00-2.30%286,600
Dec 30, 20252,011.002,027.001,955.001,957.001,957.00-1.90%245,700
Dec 29, 20252,034.002,036.001,995.001,995.001,995.00-2.25%215,100
Dec 26, 20252,050.002,061.002,011.002,041.002,041.001.95%308,900
Dec 25, 20252,006.002,022.001,984.002,002.002,002.000.60%363,200
Dec 24, 20252,020.002,030.001,990.001,990.001,990.00-3.30%357,000
Dec 23, 20252,017.002,078.002,017.002,058.002,058.002.08%285,100
Dec 22, 20252,010.002,030.001,980.002,016.002,016.00-1.03%335,200
Dec 19, 20252,101.002,112.002,037.002,037.002,037.00-4.37%286,800
Dec 18, 20252,115.002,167.002,115.002,130.002,130.000.24%109,900
Dec 17, 20252,141.002,159.002,111.002,125.002,125.00-0.23%169,600
Dec 16, 20252,101.002,161.002,057.002,130.002,130.00-1.21%271,700
Dec 15, 20252,124.002,181.002,124.002,156.002,156.000.98%138,200
Dec 12, 20252,120.002,165.002,110.002,135.002,135.001.18%122,100
Dec 11, 20252,150.002,174.002,110.002,110.002,110.00-3.17%221,000
Dec 10, 20252,157.002,217.002,148.002,179.002,179.00-1.13%144,200
Dec 9, 20252,240.002,285.002,196.002,204.002,204.00-2.82%109,600
Dec 8, 20252,300.002,320.002,229.002,268.002,268.00-1.39%91,300
Dec 5, 20252,313.002,331.002,275.002,300.002,300.00-0.99%47,200
Dec 4, 20252,293.002,340.002,273.002,323.002,323.000.87%74,000
Dec 3, 20252,245.002,312.002,241.002,303.002,303.001.23%92,700
Dec 2, 20252,270.002,319.002,265.002,275.002,275.00-0.35%70,100
Dec 1, 20252,294.002,315.002,276.002,283.002,283.000.48%91,100