ASO International, Inc. (TYO:9340)
Japan
· Delayed Price · Currency is JPY 690.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST
ASO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 681.00 | 690.00 | 681.00 | 690.00 | 690.00 | - | 4,100 |
| Apr 27, 2026 | 688.00 | 690.00 | 682.00 | 690.00 | 690.00 | 0.29% | 16,700 |
| Apr 24, 2026 | 690.00 | 690.00 | 676.00 | 688.00 | 688.00 | 1.03% | 8,300 |
| Apr 23, 2026 | 680.00 | 681.00 | 674.00 | 681.00 | 681.00 | 0.59% | 3,500 |
| Apr 22, 2026 | 683.00 | 683.00 | 673.00 | 677.00 | 677.00 | -1.02% | 7,700 |
| Apr 21, 2026 | 690.00 | 690.00 | 678.00 | 684.00 | 684.00 | -0.87% | 5,100 |
| Apr 20, 2026 | 686.00 | 690.00 | 686.00 | 690.00 | 690.00 | 0.15% | 700 |
| Apr 17, 2026 | 693.00 | 693.00 | 688.00 | 689.00 | 689.00 | - | 1,100 |
| Apr 16, 2026 | 690.00 | 691.00 | 689.00 | 689.00 | 689.00 | 0.29% | 2,600 |
| Apr 15, 2026 | 690.00 | 691.00 | 687.00 | 687.00 | 687.00 | -0.43% | 1,400 |
| Apr 14, 2026 | 693.00 | 698.00 | 690.00 | 690.00 | 690.00 | 0.15% | 4,900 |
| Apr 13, 2026 | 688.00 | 692.00 | 688.00 | 689.00 | 689.00 | 0.15% | 1,900 |
| Apr 10, 2026 | 693.00 | 693.00 | 688.00 | 688.00 | 688.00 | -1.29% | 4,900 |
| Apr 9, 2026 | 698.00 | 702.00 | 695.00 | 697.00 | 697.00 | -0.85% | 1,600 |
| Apr 8, 2026 | 693.00 | 704.00 | 690.00 | 703.00 | 703.00 | 1.44% | 13,300 |
| Apr 7, 2026 | 690.00 | 693.00 | 686.00 | 693.00 | 693.00 | 0.43% | 1,500 |
| Apr 6, 2026 | 679.00 | 690.00 | 677.00 | 690.00 | 690.00 | 1.62% | 2,300 |
| Apr 3, 2026 | 681.00 | 682.00 | 675.00 | 679.00 | 679.00 | -0.88% | 3,600 |
| Apr 2, 2026 | 683.00 | 693.00 | 683.00 | 685.00 | 685.00 | 0.44% | 2,600 |
| Apr 1, 2026 | 676.00 | 686.00 | 676.00 | 682.00 | 682.00 | 1.04% | 1,900 |
| Mar 31, 2026 | 674.00 | 682.00 | 673.00 | 675.00 | 675.00 | 0.15% | 1,700 |
| Mar 30, 2026 | 663.00 | 680.00 | 663.00 | 674.00 | 674.00 | -2.60% | 5,700 |
| Mar 27, 2026 | 686.00 | 692.00 | 669.00 | 692.00 | 692.00 | -0.57% | 9,200 |
| Mar 26, 2026 | 689.00 | 700.00 | 687.00 | 696.00 | 696.00 | 0.87% | 4,900 |
| Mar 25, 2026 | 682.00 | 690.00 | 680.00 | 690.00 | 690.00 | 2.68% | 2,800 |
| Mar 24, 2026 | 682.00 | 697.00 | 668.00 | 672.00 | 672.00 | 0.75% | 19,500 |
| Mar 23, 2026 | 682.00 | 683.00 | 650.00 | 667.00 | 667.00 | -2.63% | 63,100 |
| Mar 19, 2026 | 700.00 | 700.00 | 685.00 | 685.00 | 685.00 | -2.84% | 4,700 |
| Mar 18, 2026 | 688.00 | 710.00 | 677.00 | 705.00 | 705.00 | 2.47% | 15,400 |
| Mar 17, 2026 | 687.00 | 691.00 | 684.00 | 688.00 | 688.00 | 0.15% | 4,100 |
| Mar 16, 2026 | 684.00 | 691.00 | 683.00 | 687.00 | 687.00 | 0.44% | 6,700 |
| Mar 13, 2026 | 685.00 | 691.00 | 679.00 | 684.00 | 684.00 | -0.58% | 11,100 |
| Mar 12, 2026 | 691.00 | 692.00 | 684.00 | 688.00 | 688.00 | -0.29% | 6,000 |
| Mar 11, 2026 | 703.00 | 703.00 | 687.00 | 690.00 | 690.00 | -0.43% | 4,300 |
| Mar 10, 2026 | 697.00 | 699.00 | 693.00 | 693.00 | 693.00 | -0.72% | 4,400 |
| Mar 9, 2026 | 690.00 | 698.00 | 684.00 | 698.00 | 698.00 | -0.29% | 18,800 |
| Mar 6, 2026 | 693.00 | 708.00 | 691.00 | 700.00 | 700.00 | 2.04% | 7,100 |
| Mar 5, 2026 | 706.00 | 706.00 | 684.00 | 686.00 | 686.00 | 0.15% | 18,600 |
| Mar 4, 2026 | 699.00 | 703.00 | 670.00 | 685.00 | 685.00 | -3.11% | 33,500 |
| Mar 3, 2026 | 713.00 | 714.00 | 707.00 | 707.00 | 707.00 | -0.28% | 3,700 |
| Mar 2, 2026 | 708.00 | 715.00 | 707.00 | 709.00 | 709.00 | -0.28% | 17,400 |
| Feb 27, 2026 | 712.00 | 712.00 | 705.00 | 711.00 | 711.00 | -0.42% | 20,100 |
| Feb 26, 2026 | 718.00 | 718.00 | 710.00 | 714.00 | 714.00 | 0.28% | 5,300 |
| Feb 25, 2026 | 713.00 | 713.00 | 707.00 | 712.00 | 712.00 | -0.28% | 8,800 |
| Feb 24, 2026 | 712.00 | 720.00 | 707.00 | 714.00 | 714.00 | 0.42% | 8,800 |
| Feb 20, 2026 | 715.00 | 719.00 | 709.00 | 711.00 | 711.00 | -0.56% | 8,300 |
| Feb 19, 2026 | 721.00 | 724.00 | 714.00 | 715.00 | 715.00 | -0.42% | 9,300 |
| Feb 18, 2026 | 716.00 | 722.00 | 715.00 | 718.00 | 718.00 | -0.42% | 11,700 |
| Feb 17, 2026 | 718.00 | 735.00 | 718.00 | 721.00 | 721.00 | 0.84% | 7,700 |
| Feb 16, 2026 | 744.00 | 744.00 | 714.00 | 715.00 | 715.00 | -4.54% | 19,300 |
| Feb 13, 2026 | 750.00 | 750.00 | 727.00 | 749.00 | 749.00 | 1.22% | 13,500 |
| Feb 12, 2026 | 742.00 | 746.00 | 740.00 | 740.00 | 740.00 | -0.40% | 8,500 |
| Feb 10, 2026 | 735.00 | 743.00 | 735.00 | 743.00 | 743.00 | 1.09% | 4,300 |
| Feb 9, 2026 | 737.00 | 737.00 | 728.00 | 735.00 | 735.00 | 1.10% | 2,600 |
| Feb 6, 2026 | 730.00 | 730.00 | 727.00 | 727.00 | 727.00 | -0.95% | 1,800 |
| Feb 5, 2026 | 730.00 | 735.00 | 730.00 | 734.00 | 734.00 | 0.55% | 4,400 |
| Feb 4, 2026 | 730.00 | 735.00 | 720.00 | 730.00 | 730.00 | 0.55% | 8,200 |
| Feb 3, 2026 | 719.00 | 726.00 | 719.00 | 726.00 | 726.00 | 1.11% | 3,300 |
| Feb 2, 2026 | 720.00 | 729.00 | 714.00 | 718.00 | 718.00 | -0.42% | 6,300 |
| Jan 30, 2026 | 727.00 | 730.00 | 716.00 | 721.00 | 721.00 | 0.84% | 3,000 |
| Jan 29, 2026 | 722.00 | 724.00 | 715.00 | 715.00 | 715.00 | -0.42% | 3,200 |
| Jan 28, 2026 | 721.00 | 726.00 | 717.00 | 718.00 | 718.00 | -0.28% | 5,800 |
| Jan 27, 2026 | 730.00 | 730.00 | 717.00 | 720.00 | 720.00 | -2.17% | 6,800 |
| Jan 26, 2026 | 732.00 | 736.00 | 724.00 | 736.00 | 736.00 | 0.82% | 6,900 |
| Jan 23, 2026 | 728.00 | 730.00 | 718.00 | 730.00 | 730.00 | 0.41% | 12,100 |
| Jan 22, 2026 | 720.00 | 728.00 | 720.00 | 727.00 | 727.00 | 0.28% | 16,900 |
| Jan 21, 2026 | 718.00 | 725.00 | 712.00 | 725.00 | 725.00 | 1.68% | 3,800 |
| Jan 20, 2026 | 726.00 | 726.00 | 713.00 | 713.00 | 713.00 | -1.79% | 7,000 |
| Jan 19, 2026 | 726.00 | 726.00 | 723.00 | 726.00 | 726.00 | 0.83% | 1,400 |
| Jan 16, 2026 | 728.00 | 730.00 | 720.00 | 720.00 | 720.00 | 0.14% | 6,200 |
| Jan 15, 2026 | 721.00 | 729.00 | 719.00 | 719.00 | 719.00 | -0.28% | 8,200 |
| Jan 14, 2026 | 728.00 | 728.00 | 721.00 | 721.00 | 721.00 | - | 6,800 |
| Jan 13, 2026 | 732.00 | 738.00 | 721.00 | 721.00 | 721.00 | -1.23% | 16,000 |
| Jan 9, 2026 | 730.00 | 730.00 | 719.00 | 730.00 | 730.00 | 0.41% | 9,500 |
| Jan 8, 2026 | 730.00 | 730.00 | 720.00 | 727.00 | 727.00 | -0.41% | 15,100 |
| Jan 7, 2026 | 715.00 | 732.00 | 712.00 | 730.00 | 730.00 | 2.10% | 17,200 |
| Jan 6, 2026 | 728.00 | 728.00 | 714.00 | 715.00 | 715.00 | -1.65% | 6,600 |
| Jan 5, 2026 | 709.00 | 728.00 | 707.00 | 727.00 | 727.00 | 3.71% | 13,200 |
| Dec 30, 2025 | 706.00 | 706.00 | 701.00 | 701.00 | 701.00 | -0.99% | 6,400 |
| Dec 29, 2025 | 698.00 | 710.00 | 698.00 | 708.00 | 708.00 | -0.42% | 4,800 |
| Dec 26, 2025 | 717.00 | 717.00 | 710.00 | 711.00 | 698.00 | -0.28% | 5,100 |
| Dec 25, 2025 | 725.00 | 725.00 | 713.00 | 713.00 | 699.96 | 0.42% | 16,800 |
| Dec 24, 2025 | 712.00 | 722.00 | 710.00 | 710.00 | 697.02 | -0.28% | 9,400 |
| Dec 23, 2025 | 722.00 | 722.00 | 712.00 | 712.00 | 698.98 | -0.28% | 7,600 |
| Dec 22, 2025 | 712.00 | 721.00 | 712.00 | 714.00 | 700.95 | -0.70% | 4,700 |
| Dec 19, 2025 | 712.00 | 734.00 | 712.00 | 719.00 | 705.85 | 0.98% | 6,000 |
| Dec 18, 2025 | 723.00 | 738.00 | 710.00 | 712.00 | 698.98 | -1.39% | 16,600 |
| Dec 17, 2025 | 732.00 | 739.00 | 716.00 | 722.00 | 708.80 | -1.37% | 6,200 |
| Dec 16, 2025 | 737.00 | 745.00 | 730.00 | 732.00 | 718.62 | -1.35% | 4,600 |
| Dec 15, 2025 | 732.00 | 747.00 | 720.00 | 742.00 | 728.43 | 0.95% | 8,800 |
| Dec 12, 2025 | 733.00 | 735.00 | 725.00 | 735.00 | 721.56 | 0.41% | 5,000 |
| Dec 11, 2025 | 732.00 | 732.00 | 719.00 | 732.00 | 718.62 | - | 4,900 |
| Dec 10, 2025 | 721.00 | 734.00 | 720.00 | 732.00 | 718.62 | 2.52% | 2,600 |
| Dec 9, 2025 | 732.00 | 732.00 | 714.00 | 714.00 | 700.95 | -2.46% | 4,400 |
| Dec 8, 2025 | 736.00 | 736.00 | 711.00 | 732.00 | 718.62 | -0.54% | 9,700 |
| Dec 5, 2025 | 710.00 | 736.00 | 705.00 | 736.00 | 722.54 | 3.66% | 19,600 |
| Dec 4, 2025 | 719.00 | 719.00 | 710.00 | 710.00 | 697.02 | -1.25% | 5,800 |
| Dec 3, 2025 | 720.00 | 720.00 | 718.00 | 719.00 | 705.85 | -0.14% | 3,900 |
| Dec 2, 2025 | 710.00 | 724.00 | 702.00 | 720.00 | 706.84 | 1.41% | 17,900 |
| Dec 1, 2025 | 698.00 | 710.00 | 698.00 | 710.00 | 697.02 | 2.01% | 11,700 |