ReYuu Japan Inc. (TYO:9425)
Japan
· Delayed Price · Currency is JPY 341.00
+15.00 (4.60%)
Mar 10, 2026, 3:30 PM JST
ReYuu Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 333.00 | 341.00 | 323.00 | 341.00 | 341.00 | 4.60% | 35,600 |
| Mar 9, 2026 | 330.00 | 338.00 | 310.00 | 326.00 | 326.00 | -6.59% | 104,200 |
| Mar 6, 2026 | 348.00 | 355.00 | 345.00 | 349.00 | 349.00 | - | 57,700 |
| Mar 5, 2026 | 343.00 | 356.00 | 342.00 | 349.00 | 349.00 | 4.18% | 73,400 |
| Mar 4, 2026 | 334.00 | 346.00 | 326.00 | 335.00 | 335.00 | -2.05% | 128,200 |
| Mar 3, 2026 | 356.00 | 364.00 | 342.00 | 342.00 | 342.00 | -4.20% | 37,300 |
| Mar 2, 2026 | 365.00 | 371.00 | 351.00 | 357.00 | 357.00 | -4.29% | 45,300 |
| Feb 27, 2026 | 366.00 | 373.00 | 360.00 | 373.00 | 373.00 | 2.19% | 96,600 |
| Feb 26, 2026 | 335.00 | 367.00 | 331.00 | 365.00 | 365.00 | 7.35% | 166,000 |
| Feb 25, 2026 | 342.00 | 344.00 | 328.00 | 340.00 | 340.00 | 4.29% | 101,400 |
| Feb 24, 2026 | 356.00 | 357.00 | 317.00 | 326.00 | 326.00 | -7.91% | 151,700 |
| Feb 20, 2026 | 373.00 | 373.00 | 350.00 | 354.00 | 354.00 | -6.35% | 90,000 |
| Feb 19, 2026 | 384.00 | 387.00 | 372.00 | 378.00 | 378.00 | -1.05% | 36,300 |
| Feb 18, 2026 | 384.00 | 384.00 | 377.00 | 382.00 | 382.00 | 0.53% | 24,100 |
| Feb 17, 2026 | 382.00 | 386.00 | 376.00 | 380.00 | 380.00 | -0.52% | 26,200 |
| Feb 16, 2026 | 382.00 | 386.00 | 375.00 | 382.00 | 382.00 | - | 65,500 |
| Feb 13, 2026 | 392.00 | 397.00 | 382.00 | 382.00 | 382.00 | -4.26% | 55,100 |
| Feb 12, 2026 | 397.00 | 404.00 | 396.00 | 399.00 | 399.00 | 0.76% | 64,800 |
| Feb 10, 2026 | 395.00 | 400.00 | 392.00 | 396.00 | 396.00 | 2.06% | 46,000 |
| Feb 9, 2026 | 392.00 | 393.00 | 384.00 | 388.00 | 388.00 | -1.02% | 28,900 |
| Feb 6, 2026 | 405.00 | 405.00 | 376.00 | 392.00 | 392.00 | -3.21% | 145,800 |
| Feb 5, 2026 | 399.00 | 407.00 | 399.00 | 405.00 | 405.00 | 2.02% | 34,800 |
| Feb 4, 2026 | 400.00 | 401.00 | 393.00 | 397.00 | 397.00 | -2.46% | 60,200 |
| Feb 3, 2026 | 404.00 | 410.00 | 401.00 | 407.00 | 407.00 | 1.75% | 45,900 |
| Feb 2, 2026 | 411.00 | 418.00 | 400.00 | 400.00 | 400.00 | -3.85% | 82,200 |
| Jan 30, 2026 | 416.00 | 420.00 | 407.00 | 416.00 | 416.00 | - | 71,600 |
| Jan 29, 2026 | 413.00 | 424.00 | 409.00 | 416.00 | 416.00 | -0.72% | 165,300 |
| Jan 28, 2026 | 418.00 | 419.00 | 403.00 | 419.00 | 419.00 | 0.72% | 56,800 |
| Jan 27, 2026 | 426.00 | 426.00 | 414.00 | 416.00 | 416.00 | -2.12% | 56,000 |
| Jan 26, 2026 | 425.00 | 433.00 | 421.00 | 425.00 | 425.00 | -5.35% | 89,200 |
| Jan 23, 2026 | 417.00 | 449.00 | 417.00 | 449.00 | 449.00 | 9.78% | 156,500 |
| Jan 22, 2026 | 407.00 | 413.00 | 403.00 | 409.00 | 409.00 | 1.24% | 42,300 |
| Jan 21, 2026 | 411.00 | 419.00 | 402.00 | 404.00 | 404.00 | -5.39% | 102,000 |
| Jan 20, 2026 | 440.00 | 440.00 | 425.00 | 427.00 | 427.00 | -1.61% | 54,300 |
| Jan 19, 2026 | 455.00 | 455.00 | 433.00 | 434.00 | 434.00 | -2.91% | 56,200 |
| Jan 16, 2026 | 449.00 | 449.00 | 435.00 | 447.00 | 447.00 | 0.68% | 51,900 |
| Jan 15, 2026 | 438.00 | 450.00 | 436.00 | 444.00 | 444.00 | 2.78% | 112,900 |
| Jan 14, 2026 | 433.00 | 435.00 | 425.00 | 432.00 | 432.00 | 0.93% | 115,800 |
| Jan 13, 2026 | 454.00 | 454.00 | 428.00 | 428.00 | 428.00 | -5.52% | 134,100 |
| Jan 9, 2026 | 494.00 | 495.00 | 447.00 | 453.00 | 453.00 | -3.62% | 520,900 |
| Jan 8, 2026 | 441.00 | 477.00 | 437.00 | 470.00 | 470.00 | 7.06% | 188,800 |
| Jan 7, 2026 | 421.00 | 439.00 | 418.00 | 439.00 | 439.00 | 5.53% | 110,100 |
| Jan 6, 2026 | 421.00 | 428.00 | 415.00 | 416.00 | 416.00 | -1.89% | 71,000 |
| Jan 5, 2026 | 413.00 | 434.00 | 410.00 | 424.00 | 424.00 | 4.69% | 78,900 |
| Dec 30, 2025 | 404.00 | 409.00 | 399.00 | 405.00 | 405.00 | 0.25% | 34,800 |
| Dec 29, 2025 | 398.00 | 405.00 | 393.00 | 404.00 | 404.00 | 2.54% | 75,300 |
| Dec 26, 2025 | 398.00 | 404.00 | 388.00 | 394.00 | 394.00 | -0.25% | 105,200 |
| Dec 25, 2025 | 403.00 | 407.00 | 395.00 | 395.00 | 395.00 | -1.25% | 76,700 |
| Dec 24, 2025 | 398.00 | 411.00 | 393.00 | 400.00 | 400.00 | - | 121,500 |
| Dec 23, 2025 | 380.00 | 407.00 | 378.00 | 400.00 | 400.00 | 5.82% | 165,400 |
| Dec 22, 2025 | 385.00 | 389.00 | 377.00 | 378.00 | 378.00 | -1.82% | 73,900 |
| Dec 19, 2025 | 386.00 | 386.00 | 378.00 | 385.00 | 385.00 | 1.85% | 80,500 |
| Dec 18, 2025 | 387.00 | 391.00 | 375.00 | 378.00 | 378.00 | -4.30% | 130,200 |
| Dec 17, 2025 | 400.00 | 402.00 | 391.00 | 395.00 | 395.00 | - | 88,800 |
| Dec 16, 2025 | 430.00 | 430.00 | 395.00 | 395.00 | 395.00 | -10.84% | 145,500 |
| Dec 15, 2025 | 435.00 | 445.00 | 427.00 | 443.00 | 443.00 | 2.78% | 118,400 |
| Dec 12, 2025 | 440.00 | 448.00 | 430.00 | 431.00 | 431.00 | -0.69% | 41,600 |
| Dec 11, 2025 | 445.00 | 445.00 | 431.00 | 434.00 | 434.00 | -2.91% | 58,900 |
| Dec 10, 2025 | 460.00 | 468.00 | 444.00 | 447.00 | 447.00 | - | 111,700 |
| Dec 9, 2025 | 453.00 | 462.00 | 440.00 | 447.00 | 447.00 | -1.97% | 132,700 |
| Dec 8, 2025 | 450.00 | 460.00 | 435.00 | 456.00 | 456.00 | 3.87% | 173,200 |
| Dec 5, 2025 | 462.00 | 463.00 | 432.00 | 439.00 | 439.00 | -4.57% | 228,700 |
| Dec 4, 2025 | 472.00 | 483.00 | 455.00 | 460.00 | 460.00 | -3.97% | 178,000 |
| Dec 3, 2025 | 495.00 | 503.00 | 473.00 | 479.00 | 479.00 | -2.84% | 102,400 |
| Dec 2, 2025 | 516.00 | 521.00 | 493.00 | 493.00 | 493.00 | -5.56% | 97,100 |
| Dec 1, 2025 | 550.00 | 550.00 | 522.00 | 522.00 | 522.00 | -5.26% | 64,600 |
| Nov 28, 2025 | 547.00 | 579.00 | 544.00 | 551.00 | 551.00 | -1.08% | 137,200 |
| Nov 27, 2025 | 533.00 | 562.00 | 533.00 | 557.00 | 557.00 | 4.31% | 87,200 |
| Nov 26, 2025 | 535.00 | 544.00 | 534.00 | 534.00 | 534.00 | 1.33% | 50,600 |
| Nov 25, 2025 | 536.00 | 542.00 | 525.00 | 527.00 | 527.00 | -1.31% | 84,900 |
| Nov 21, 2025 | 528.00 | 534.00 | 509.00 | 534.00 | 534.00 | 0.56% | 71,000 |
| Nov 20, 2025 | 553.00 | 570.00 | 517.00 | 531.00 | 531.00 | -3.98% | 136,600 |
| Nov 19, 2025 | 558.00 | 569.00 | 549.00 | 553.00 | 553.00 | -1.25% | 76,500 |
| Nov 18, 2025 | 573.00 | 573.00 | 553.00 | 560.00 | 560.00 | -0.53% | 125,000 |
| Nov 17, 2025 | 578.00 | 578.00 | 548.00 | 563.00 | 563.00 | -2.43% | 169,300 |
| Nov 14, 2025 | 595.00 | 601.00 | 565.00 | 577.00 | 577.00 | -6.18% | 254,500 |
| Nov 13, 2025 | 665.00 | 665.00 | 613.00 | 615.00 | 615.00 | -6.68% | 279,900 |
| Nov 12, 2025 | 634.00 | 665.00 | 634.00 | 659.00 | 659.00 | 2.97% | 54,000 |
| Nov 11, 2025 | 646.00 | 652.00 | 630.00 | 640.00 | 640.00 | -0.78% | 112,500 |
| Nov 10, 2025 | 640.00 | 665.00 | 640.00 | 645.00 | 645.00 | 0.47% | 74,000 |
| Nov 7, 2025 | 666.00 | 670.00 | 638.00 | 642.00 | 642.00 | -4.18% | 76,200 |
| Nov 6, 2025 | 648.00 | 678.00 | 644.00 | 670.00 | 670.00 | 3.40% | 104,300 |
| Nov 5, 2025 | 663.00 | 675.00 | 636.00 | 648.00 | 648.00 | -0.77% | 183,400 |
| Nov 4, 2025 | 677.00 | 677.00 | 639.00 | 653.00 | 653.00 | -3.55% | 122,700 |
| Oct 31, 2025 | 658.00 | 681.00 | 652.00 | 677.00 | 677.00 | 4.48% | 167,700 |
| Oct 30, 2025 | 635.00 | 659.00 | 628.00 | 648.00 | 648.00 | 1.41% | 120,000 |
| Oct 29, 2025 | 658.00 | 669.00 | 635.00 | 639.00 | 639.00 | -2.89% | 152,200 |
| Oct 28, 2025 | 655.00 | 673.00 | 648.00 | 658.00 | 658.00 | -0.45% | 151,900 |
| Oct 27, 2025 | 626.00 | 667.00 | 624.00 | 661.00 | 661.00 | 5.93% | 230,900 |
| Oct 24, 2025 | 630.00 | 637.00 | 616.00 | 624.00 | 624.00 | -1.11% | 81,500 |
| Oct 23, 2025 | 635.00 | 645.00 | 627.00 | 631.00 | 631.00 | -2.17% | 133,700 |
| Oct 22, 2025 | 605.00 | 649.00 | 600.00 | 645.00 | 645.00 | 4.88% | 163,200 |
| Oct 21, 2025 | 617.00 | 638.00 | 606.00 | 615.00 | 615.00 | 3.02% | 205,100 |
| Oct 20, 2025 | 583.00 | 597.00 | 567.00 | 597.00 | 597.00 | 4.19% | 145,900 |
| Oct 17, 2025 | 617.00 | 617.00 | 570.00 | 573.00 | 573.00 | -8.61% | 250,500 |
| Oct 16, 2025 | 620.00 | 641.00 | 611.00 | 627.00 | 627.00 | -0.48% | 167,000 |
| Oct 15, 2025 | 637.00 | 648.00 | 623.00 | 630.00 | 630.00 | -1.25% | 167,600 |
| Oct 14, 2025 | 661.00 | 666.00 | 628.00 | 638.00 | 638.00 | -4.63% | 294,900 |
| Oct 10, 2025 | 648.00 | 681.00 | 642.00 | 669.00 | 669.00 | 3.40% | 606,200 |
| Oct 9, 2025 | 657.00 | 661.00 | 633.00 | 647.00 | 647.00 | -3.00% | 308,200 |