ReYuu Japan Inc. (TYO:9425)
Japan
· Delayed Price · Currency is JPY 327.00
+80.00 (32.39%)
Apr 30, 2026, 3:30 PM JST
ReYuu Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 277.00 | 277.00 | 247.00 | 247.00 | 247.00 | -10.83% | 397,200 |
| Apr 27, 2026 | 273.00 | 329.00 | 265.00 | 277.00 | 277.00 | 7.78% | 2,618,700 |
| Apr 24, 2026 | 265.00 | 267.00 | 256.00 | 257.00 | 257.00 | -3.02% | 17,400 |
| Apr 23, 2026 | 272.00 | 272.00 | 263.00 | 265.00 | 265.00 | -1.12% | 11,000 |
| Apr 22, 2026 | 271.00 | 272.00 | 267.00 | 268.00 | 268.00 | -1.11% | 8,100 |
| Apr 21, 2026 | 272.00 | 274.00 | 265.00 | 271.00 | 271.00 | -1.09% | 28,300 |
| Apr 20, 2026 | 276.00 | 276.00 | 271.00 | 274.00 | 274.00 | 1.11% | 9,800 |
| Apr 17, 2026 | 269.00 | 275.00 | 269.00 | 271.00 | 271.00 | -1.81% | 24,300 |
| Apr 16, 2026 | 275.00 | 279.00 | 275.00 | 276.00 | 276.00 | -0.72% | 43,700 |
| Apr 15, 2026 | 279.00 | 282.00 | 277.00 | 278.00 | 278.00 | - | 12,300 |
| Apr 14, 2026 | 276.00 | 278.00 | 275.00 | 278.00 | 278.00 | 0.72% | 15,100 |
| Apr 13, 2026 | 280.00 | 281.00 | 275.00 | 276.00 | 276.00 | -2.82% | 17,100 |
| Apr 10, 2026 | 281.00 | 284.00 | 278.00 | 284.00 | 284.00 | -0.70% | 27,200 |
| Apr 9, 2026 | 289.00 | 289.00 | 284.00 | 286.00 | 286.00 | -1.04% | 10,600 |
| Apr 8, 2026 | 287.00 | 292.00 | 285.00 | 289.00 | 289.00 | 2.85% | 18,700 |
| Apr 7, 2026 | 285.00 | 292.00 | 281.00 | 281.00 | 281.00 | -3.10% | 32,400 |
| Apr 6, 2026 | 290.00 | 295.00 | 290.00 | 290.00 | 290.00 | - | 10,200 |
| Apr 3, 2026 | 282.00 | 291.00 | 282.00 | 290.00 | 290.00 | 2.11% | 18,500 |
| Apr 2, 2026 | 299.00 | 299.00 | 284.00 | 284.00 | 284.00 | -3.07% | 28,300 |
| Apr 1, 2026 | 284.00 | 295.00 | 284.00 | 293.00 | 293.00 | 4.64% | 23,500 |
| Mar 31, 2026 | 284.00 | 291.00 | 274.00 | 280.00 | 280.00 | -4.11% | 54,900 |
| Mar 30, 2026 | 291.00 | 295.00 | 284.00 | 292.00 | 292.00 | -1.68% | 17,100 |
| Mar 27, 2026 | 287.00 | 303.00 | 287.00 | 297.00 | 297.00 | 3.13% | 36,800 |
| Mar 26, 2026 | 291.00 | 296.00 | 288.00 | 288.00 | 288.00 | -1.03% | 21,100 |
| Mar 25, 2026 | 273.00 | 293.00 | 273.00 | 291.00 | 291.00 | 3.56% | 54,200 |
| Mar 24, 2026 | 280.00 | 290.00 | 277.00 | 281.00 | 281.00 | 2.18% | 67,000 |
| Mar 23, 2026 | 299.00 | 299.00 | 269.00 | 275.00 | 275.00 | -9.54% | 154,000 |
| Mar 19, 2026 | 306.00 | 312.00 | 302.00 | 304.00 | 304.00 | -3.18% | 48,900 |
| Mar 18, 2026 | 302.00 | 314.00 | 302.00 | 314.00 | 314.00 | 0.64% | 95,700 |
| Mar 17, 2026 | 322.00 | 324.00 | 309.00 | 312.00 | 312.00 | -2.19% | 42,300 |
| Mar 16, 2026 | 335.00 | 337.00 | 315.00 | 319.00 | 319.00 | -6.18% | 64,600 |
| Mar 13, 2026 | 341.00 | 344.00 | 333.00 | 340.00 | 340.00 | -0.29% | 30,600 |
| Mar 12, 2026 | 345.00 | 345.00 | 338.00 | 341.00 | 341.00 | -2.29% | 15,600 |
| Mar 11, 2026 | 340.00 | 351.00 | 335.00 | 349.00 | 349.00 | 2.35% | 33,000 |
| Mar 10, 2026 | 333.00 | 341.00 | 323.00 | 341.00 | 341.00 | 4.60% | 35,600 |
| Mar 9, 2026 | 330.00 | 338.00 | 310.00 | 326.00 | 326.00 | -6.59% | 104,200 |
| Mar 6, 2026 | 348.00 | 355.00 | 345.00 | 349.00 | 349.00 | - | 57,700 |
| Mar 5, 2026 | 343.00 | 356.00 | 342.00 | 349.00 | 349.00 | 4.18% | 73,400 |
| Mar 4, 2026 | 334.00 | 346.00 | 326.00 | 335.00 | 335.00 | -2.05% | 128,200 |
| Mar 3, 2026 | 356.00 | 364.00 | 342.00 | 342.00 | 342.00 | -4.20% | 37,300 |
| Mar 2, 2026 | 365.00 | 371.00 | 351.00 | 357.00 | 357.00 | -4.29% | 45,300 |
| Feb 27, 2026 | 366.00 | 373.00 | 360.00 | 373.00 | 373.00 | 2.19% | 96,600 |
| Feb 26, 2026 | 335.00 | 367.00 | 331.00 | 365.00 | 365.00 | 7.35% | 166,000 |
| Feb 25, 2026 | 342.00 | 344.00 | 328.00 | 340.00 | 340.00 | 4.29% | 101,400 |
| Feb 24, 2026 | 356.00 | 357.00 | 317.00 | 326.00 | 326.00 | -7.91% | 151,700 |
| Feb 20, 2026 | 373.00 | 373.00 | 350.00 | 354.00 | 354.00 | -6.35% | 90,000 |
| Feb 19, 2026 | 384.00 | 387.00 | 372.00 | 378.00 | 378.00 | -1.05% | 36,300 |
| Feb 18, 2026 | 384.00 | 384.00 | 377.00 | 382.00 | 382.00 | 0.53% | 24,100 |
| Feb 17, 2026 | 382.00 | 386.00 | 376.00 | 380.00 | 380.00 | -0.52% | 26,200 |
| Feb 16, 2026 | 382.00 | 386.00 | 375.00 | 382.00 | 382.00 | - | 65,500 |
| Feb 13, 2026 | 392.00 | 397.00 | 382.00 | 382.00 | 382.00 | -4.26% | 55,100 |
| Feb 12, 2026 | 397.00 | 404.00 | 396.00 | 399.00 | 399.00 | 0.76% | 64,800 |
| Feb 10, 2026 | 395.00 | 400.00 | 392.00 | 396.00 | 396.00 | 2.06% | 46,000 |
| Feb 9, 2026 | 392.00 | 393.00 | 384.00 | 388.00 | 388.00 | -1.02% | 28,900 |
| Feb 6, 2026 | 405.00 | 405.00 | 376.00 | 392.00 | 392.00 | -3.21% | 145,800 |
| Feb 5, 2026 | 399.00 | 407.00 | 399.00 | 405.00 | 405.00 | 2.02% | 34,800 |
| Feb 4, 2026 | 400.00 | 401.00 | 393.00 | 397.00 | 397.00 | -2.46% | 60,200 |
| Feb 3, 2026 | 404.00 | 410.00 | 401.00 | 407.00 | 407.00 | 1.75% | 45,900 |
| Feb 2, 2026 | 411.00 | 418.00 | 400.00 | 400.00 | 400.00 | -3.85% | 82,200 |
| Jan 30, 2026 | 416.00 | 420.00 | 407.00 | 416.00 | 416.00 | - | 71,600 |
| Jan 29, 2026 | 413.00 | 424.00 | 409.00 | 416.00 | 416.00 | -0.72% | 165,300 |
| Jan 28, 2026 | 418.00 | 419.00 | 403.00 | 419.00 | 419.00 | 0.72% | 56,800 |
| Jan 27, 2026 | 426.00 | 426.00 | 414.00 | 416.00 | 416.00 | -2.12% | 56,000 |
| Jan 26, 2026 | 425.00 | 433.00 | 421.00 | 425.00 | 425.00 | -5.35% | 89,200 |
| Jan 23, 2026 | 417.00 | 449.00 | 417.00 | 449.00 | 449.00 | 9.78% | 156,500 |
| Jan 22, 2026 | 407.00 | 413.00 | 403.00 | 409.00 | 409.00 | 1.24% | 42,300 |
| Jan 21, 2026 | 411.00 | 419.00 | 402.00 | 404.00 | 404.00 | -5.39% | 102,000 |
| Jan 20, 2026 | 440.00 | 440.00 | 425.00 | 427.00 | 427.00 | -1.61% | 54,300 |
| Jan 19, 2026 | 455.00 | 455.00 | 433.00 | 434.00 | 434.00 | -2.91% | 56,200 |
| Jan 16, 2026 | 449.00 | 449.00 | 435.00 | 447.00 | 447.00 | 0.68% | 51,900 |
| Jan 15, 2026 | 438.00 | 450.00 | 436.00 | 444.00 | 444.00 | 2.78% | 112,900 |
| Jan 14, 2026 | 433.00 | 435.00 | 425.00 | 432.00 | 432.00 | 0.93% | 115,800 |
| Jan 13, 2026 | 454.00 | 454.00 | 428.00 | 428.00 | 428.00 | -5.52% | 134,100 |
| Jan 9, 2026 | 494.00 | 495.00 | 447.00 | 453.00 | 453.00 | -3.62% | 520,900 |
| Jan 8, 2026 | 441.00 | 477.00 | 437.00 | 470.00 | 470.00 | 7.06% | 188,800 |
| Jan 7, 2026 | 421.00 | 439.00 | 418.00 | 439.00 | 439.00 | 5.53% | 110,100 |
| Jan 6, 2026 | 421.00 | 428.00 | 415.00 | 416.00 | 416.00 | -1.89% | 71,000 |
| Jan 5, 2026 | 413.00 | 434.00 | 410.00 | 424.00 | 424.00 | 4.69% | 78,900 |
| Dec 30, 2025 | 404.00 | 409.00 | 399.00 | 405.00 | 405.00 | 0.25% | 34,800 |
| Dec 29, 2025 | 398.00 | 405.00 | 393.00 | 404.00 | 404.00 | 2.54% | 75,300 |
| Dec 26, 2025 | 398.00 | 404.00 | 388.00 | 394.00 | 394.00 | -0.25% | 105,200 |
| Dec 25, 2025 | 403.00 | 407.00 | 395.00 | 395.00 | 395.00 | -1.25% | 76,700 |
| Dec 24, 2025 | 398.00 | 411.00 | 393.00 | 400.00 | 400.00 | - | 121,500 |
| Dec 23, 2025 | 380.00 | 407.00 | 378.00 | 400.00 | 400.00 | 5.82% | 165,400 |
| Dec 22, 2025 | 385.00 | 389.00 | 377.00 | 378.00 | 378.00 | -1.82% | 73,900 |
| Dec 19, 2025 | 386.00 | 386.00 | 378.00 | 385.00 | 385.00 | 1.85% | 80,500 |
| Dec 18, 2025 | 387.00 | 391.00 | 375.00 | 378.00 | 378.00 | -4.30% | 130,200 |
| Dec 17, 2025 | 400.00 | 402.00 | 391.00 | 395.00 | 395.00 | - | 88,800 |
| Dec 16, 2025 | 430.00 | 430.00 | 395.00 | 395.00 | 395.00 | -10.84% | 145,500 |
| Dec 15, 2025 | 435.00 | 445.00 | 427.00 | 443.00 | 443.00 | 2.78% | 118,400 |
| Dec 12, 2025 | 440.00 | 448.00 | 430.00 | 431.00 | 431.00 | -0.69% | 41,600 |
| Dec 11, 2025 | 445.00 | 445.00 | 431.00 | 434.00 | 434.00 | -2.91% | 58,900 |
| Dec 10, 2025 | 460.00 | 468.00 | 444.00 | 447.00 | 447.00 | - | 111,700 |
| Dec 9, 2025 | 453.00 | 462.00 | 440.00 | 447.00 | 447.00 | -1.97% | 132,700 |
| Dec 8, 2025 | 450.00 | 460.00 | 435.00 | 456.00 | 456.00 | 3.87% | 173,200 |
| Dec 5, 2025 | 462.00 | 463.00 | 432.00 | 439.00 | 439.00 | -4.57% | 228,700 |
| Dec 4, 2025 | 472.00 | 483.00 | 455.00 | 460.00 | 460.00 | -3.97% | 178,000 |
| Dec 3, 2025 | 495.00 | 503.00 | 473.00 | 479.00 | 479.00 | -2.84% | 102,400 |
| Dec 2, 2025 | 516.00 | 521.00 | 493.00 | 493.00 | 493.00 | -5.56% | 97,100 |
| Dec 1, 2025 | 550.00 | 550.00 | 522.00 | 522.00 | 522.00 | -5.26% | 64,600 |