Crops Corporation (TYO:9428)
Japan
· Delayed Price · Currency is JPY 1,346.00
0.00 (0.00%)
Apr 28, 2026, 1:56 PM JST
Crops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | - | 300 |
| Apr 27, 2026 | 1,350.00 | 1,350.00 | 1,346.00 | 1,346.00 | 1,346.00 | -1.82% | 400 |
| Apr 24, 2026 | 1,371.00 | 1,401.00 | 1,371.00 | 1,371.00 | 1,371.00 | - | 500 |
| Apr 23, 2026 | 1,371.00 | 1,401.00 | 1,371.00 | 1,371.00 | 1,371.00 | -0.29% | 300 |
| Apr 21, 2026 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 1,375.00 | -0.15% | 1,500 |
| Apr 20, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | - | 400 |
| Apr 17, 2026 | 1,389.00 | 1,389.00 | 1,377.00 | 1,377.00 | 1,377.00 | -2.96% | 2,000 |
| Apr 16, 2026 | 1,376.00 | 1,419.00 | 1,376.00 | 1,419.00 | 1,419.00 | 3.05% | 1,200 |
| Apr 15, 2026 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 1,377.00 | -0.79% | 200 |
| Apr 14, 2026 | 1,415.00 | 1,415.00 | 1,385.00 | 1,388.00 | 1,388.00 | -2.39% | 1,500 |
| Apr 13, 2026 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 1,422.00 | 2.30% | 1,500 |
| Apr 10, 2026 | 1,394.00 | 1,395.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.29% | 1,400 |
| Apr 9, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.07% | 100 |
| Apr 8, 2026 | 1,394.00 | 1,395.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.07% | 900 |
| Apr 7, 2026 | 1,433.00 | 1,433.00 | 1,392.00 | 1,392.00 | 1,392.00 | -2.32% | 300 |
| Apr 6, 2026 | 1,411.00 | 1,425.00 | 1,411.00 | 1,425.00 | 1,425.00 | -1.99% | 500 |
| Apr 3, 2026 | 1,431.00 | 1,461.00 | 1,425.00 | 1,454.00 | 1,454.00 | 2.97% | 600 |
| Apr 2, 2026 | 1,440.00 | 1,450.00 | 1,403.00 | 1,412.00 | 1,412.00 | -1.94% | 1,300 |
| Apr 1, 2026 | 1,440.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1,440.00 | 1.34% | 400 |
| Mar 31, 2026 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 1,421.00 | 0.14% | 400 |
| Mar 30, 2026 | 1,451.00 | 1,451.00 | 1,411.00 | 1,419.00 | 1,419.00 | -5.78% | 2,100 |
| Mar 27, 2026 | 1,508.00 | 1,530.00 | 1,505.00 | 1,506.00 | 1,481.00 | 0.33% | 13,600 |
| Mar 26, 2026 | 1,504.00 | 1,505.00 | 1,501.00 | 1,501.00 | 1,476.08 | -0.20% | 3,400 |
| Mar 25, 2026 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 1,479.03 | 0.13% | 1,200 |
| Mar 24, 2026 | 1,502.00 | 1,502.00 | 1,500.00 | 1,502.00 | 1,477.07 | 0.27% | 2,400 |
| Mar 23, 2026 | 1,511.00 | 1,511.00 | 1,471.00 | 1,498.00 | 1,473.13 | -3.73% | 2,000 |
| Mar 19, 2026 | 1,548.00 | 1,569.00 | 1,542.00 | 1,556.00 | 1,530.17 | 0.26% | 1,100 |
| Mar 18, 2026 | 1,567.00 | 1,569.00 | 1,532.00 | 1,552.00 | 1,526.24 | 0.45% | 2,400 |
| Mar 17, 2026 | 1,549.00 | 1,569.00 | 1,545.00 | 1,545.00 | 1,519.35 | -2.77% | 1,300 |
| Mar 16, 2026 | 1,530.00 | 1,705.00 | 1,511.00 | 1,589.00 | 1,562.62 | 2.91% | 127,400 |
| Mar 13, 2026 | 1,520.00 | 1,544.00 | 1,520.00 | 1,544.00 | 1,518.37 | 1.51% | 900 |
| Mar 12, 2026 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 1,495.75 | -0.13% | 1,200 |
| Mar 11, 2026 | 1,513.00 | 1,523.00 | 1,513.00 | 1,523.00 | 1,497.72 | 1.20% | 800 |
| Mar 10, 2026 | 1,546.00 | 1,546.00 | 1,503.00 | 1,505.00 | 1,480.02 | -2.65% | 1,600 |
| Mar 9, 2026 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,520.34 | - | 100 |
| Mar 6, 2026 | 1,512.00 | 1,546.00 | 1,511.00 | 1,546.00 | 1,520.34 | - | 400 |
| Mar 5, 2026 | 1,540.00 | 1,557.00 | 1,540.00 | 1,546.00 | 1,520.34 | 3.07% | 2,000 |
| Mar 4, 2026 | 1,526.00 | 1,547.00 | 1,500.00 | 1,500.00 | 1,475.10 | -4.21% | 2,500 |
| Mar 3, 2026 | 1,565.00 | 1,566.00 | 1,525.00 | 1,566.00 | 1,540.00 | 0.06% | 2,800 |
| Mar 2, 2026 | 1,539.00 | 1,572.00 | 1,539.00 | 1,565.00 | 1,539.02 | 1.62% | 2,600 |
| Feb 27, 2026 | 1,538.00 | 1,540.00 | 1,528.00 | 1,540.00 | 1,514.44 | 0.79% | 3,400 |
| Feb 26, 2026 | 1,527.00 | 1,534.00 | 1,527.00 | 1,528.00 | 1,502.63 | 0.13% | 800 |
| Feb 25, 2026 | 1,524.00 | 1,535.00 | 1,524.00 | 1,526.00 | 1,500.67 | 0.13% | 1,700 |
| Feb 24, 2026 | 1,507.00 | 1,556.00 | 1,507.00 | 1,524.00 | 1,498.70 | 0.99% | 3,000 |
| Feb 20, 2026 | 1,510.00 | 1,510.00 | 1,508.00 | 1,509.00 | 1,483.95 | -0.72% | 2,400 |
| Feb 19, 2026 | 1,519.00 | 1,522.00 | 1,519.00 | 1,520.00 | 1,494.77 | 0.07% | 700 |
| Feb 18, 2026 | 1,520.00 | 1,522.00 | 1,512.00 | 1,519.00 | 1,493.78 | -0.07% | 1,700 |
| Feb 17, 2026 | 1,514.00 | 1,522.00 | 1,514.00 | 1,520.00 | 1,494.77 | 0.53% | 1,500 |
| Feb 16, 2026 | 1,565.00 | 1,571.00 | 1,512.00 | 1,512.00 | 1,486.90 | -0.85% | 4,300 |
| Feb 13, 2026 | 1,561.00 | 1,561.00 | 1,512.00 | 1,525.00 | 1,499.68 | -2.31% | 3,200 |
| Feb 12, 2026 | 1,597.00 | 1,620.00 | 1,526.00 | 1,561.00 | 1,535.09 | -1.39% | 10,100 |
| Feb 10, 2026 | 1,651.00 | 1,651.00 | 1,506.00 | 1,583.00 | 1,556.72 | -1.74% | 41,500 |
| Feb 9, 2026 | 1,381.00 | 1,611.00 | 1,370.00 | 1,611.00 | 1,584.26 | 18.11% | 80,100 |
| Feb 6, 2026 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,341.36 | 0.89% | 2,300 |
| Feb 5, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,329.56 | -0.22% | 200 |
| Feb 4, 2026 | 1,362.00 | 1,369.00 | 1,355.00 | 1,355.00 | 1,332.51 | -0.51% | 1,300 |
| Feb 3, 2026 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 1,339.39 | 0.15% | 900 |
| Feb 2, 2026 | 1,355.00 | 1,367.00 | 1,355.00 | 1,360.00 | 1,337.42 | -2.93% | 3,900 |
| Jan 30, 2026 | 1,401.00 | 1,422.00 | 1,400.00 | 1,401.00 | 1,377.74 | 0.07% | 500 |
| Jan 29, 2026 | 1,403.00 | 1,404.00 | 1,400.00 | 1,400.00 | 1,376.76 | -0.21% | 700 |
| Jan 28, 2026 | 1,402.00 | 1,412.00 | 1,402.00 | 1,403.00 | 1,379.71 | -0.64% | 1,300 |
| Jan 27, 2026 | 1,400.00 | 1,428.00 | 1,400.00 | 1,412.00 | 1,388.56 | 0.79% | 1,000 |
| Jan 26, 2026 | 1,413.00 | 1,413.00 | 1,401.00 | 1,401.00 | 1,377.74 | -0.85% | 800 |
| Jan 23, 2026 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1,389.54 | 0.07% | 300 |
| Jan 22, 2026 | 1,407.00 | 1,429.00 | 1,407.00 | 1,412.00 | 1,388.56 | 0.28% | 800 |
| Jan 21, 2026 | 1,406.00 | 1,408.00 | 1,406.00 | 1,408.00 | 1,384.63 | -0.85% | 200 |
| Jan 20, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,396.43 | - | 300 |
| Jan 19, 2026 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,396.43 | 1.36% | 1,400 |
| Jan 16, 2026 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 1,377.74 | -0.36% | 400 |
| Jan 15, 2026 | 1,417.00 | 1,417.00 | 1,400.00 | 1,406.00 | 1,382.66 | -0.71% | 2,300 |
| Jan 14, 2026 | 1,416.00 | 1,424.00 | 1,401.00 | 1,416.00 | 1,392.49 | -0.07% | 600 |
| Jan 13, 2026 | 1,417.00 | 1,417.00 | 1,403.00 | 1,417.00 | 1,393.48 | - | 3,800 |
| Jan 9, 2026 | 1,375.00 | 1,417.00 | 1,375.00 | 1,417.00 | 1,393.48 | 3.13% | 2,800 |
| Jan 8, 2026 | 1,386.00 | 1,400.00 | 1,374.00 | 1,374.00 | 1,351.19 | -0.87% | 1,700 |
| Jan 7, 2026 | 1,361.00 | 1,386.00 | 1,361.00 | 1,386.00 | 1,362.99 | 1.84% | 3,000 |
| Jan 6, 2026 | 1,390.00 | 1,394.00 | 1,350.00 | 1,361.00 | 1,338.41 | -2.09% | 2,100 |
| Jan 5, 2026 | 1,400.00 | 1,475.00 | 1,390.00 | 1,390.00 | 1,366.93 | 0.22% | 7,100 |
| Dec 30, 2025 | 1,395.00 | 1,397.00 | 1,387.00 | 1,387.00 | 1,363.98 | -0.43% | 1,400 |
| Dec 29, 2025 | 1,428.00 | 1,428.00 | 1,373.00 | 1,393.00 | 1,369.88 | 0.72% | 2,800 |
| Dec 26, 2025 | 1,370.00 | 1,395.00 | 1,370.00 | 1,383.00 | 1,360.04 | 0.95% | 3,600 |
| Dec 25, 2025 | 1,368.00 | 1,379.00 | 1,368.00 | 1,370.00 | 1,347.26 | 0.22% | 1,500 |
| Dec 24, 2025 | 1,382.00 | 1,383.00 | 1,365.00 | 1,367.00 | 1,344.31 | 0.37% | 4,200 |
| Dec 23, 2025 | 1,370.00 | 1,377.00 | 1,359.00 | 1,362.00 | 1,339.39 | -0.37% | 2,200 |
| Dec 22, 2025 | 1,333.00 | 1,370.00 | 1,333.00 | 1,367.00 | 1,344.31 | 2.78% | 1,800 |
| Dec 19, 2025 | 1,331.00 | 1,331.00 | 1,308.00 | 1,330.00 | 1,307.92 | 0.08% | 2,000 |
| Dec 18, 2025 | 1,309.00 | 1,331.00 | 1,309.00 | 1,329.00 | 1,306.94 | 1.53% | 3,800 |
| Dec 17, 2025 | 1,311.00 | 1,313.00 | 1,292.00 | 1,309.00 | 1,287.27 | - | 3,300 |
| Dec 16, 2025 | 1,347.00 | 1,347.00 | 1,309.00 | 1,309.00 | 1,287.27 | -2.82% | 1,000 |
| Dec 15, 2025 | 1,306.00 | 1,347.00 | 1,306.00 | 1,347.00 | 1,324.64 | 3.14% | 2,100 |
| Dec 12, 2025 | 1,318.00 | 1,318.00 | 1,301.00 | 1,306.00 | 1,284.32 | -0.84% | 2,600 |
| Dec 11, 2025 | 1,283.00 | 1,317.00 | 1,283.00 | 1,317.00 | 1,295.14 | 2.81% | 1,300 |
| Dec 10, 2025 | 1,281.00 | 1,311.00 | 1,281.00 | 1,281.00 | 1,259.74 | - | 3,100 |
| Dec 9, 2025 | 1,300.00 | 1,300.00 | 1,281.00 | 1,281.00 | 1,259.74 | -0.23% | 1,600 |
| Dec 8, 2025 | 1,296.00 | 1,296.00 | 1,267.00 | 1,284.00 | 1,262.69 | -0.93% | 4,100 |
| Dec 5, 2025 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.00 | 1,274.49 | -0.77% | 3,000 |
| Dec 4, 2025 | 1,343.00 | 1,344.00 | 1,296.00 | 1,306.00 | 1,284.32 | -2.76% | 3,000 |
| Dec 3, 2025 | 1,340.00 | 1,359.00 | 1,340.00 | 1,343.00 | 1,320.71 | -0.52% | 1,500 |
| Dec 2, 2025 | 1,371.00 | 1,397.00 | 1,350.00 | 1,350.00 | 1,327.59 | -2.17% | 4,900 |
| Dec 1, 2025 | 1,386.00 | 1,392.00 | 1,380.00 | 1,380.00 | 1,357.09 | -0.43% | 1,900 |
| Nov 28, 2025 | 1,385.00 | 1,388.00 | 1,385.00 | 1,386.00 | 1,362.99 | - | 1,200 |