Skip to main content
SoftBank Corp. (TYO:9434)
Japan flag Japan · Delayed Price · Currency is JPY
213.80
+3.20 (1.52%)
At close: Mar 9, 2026

SoftBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026209.30211.50208.70210.60210.600.53%70,140,000
Mar 5, 2026211.20212.20209.50209.50209.50-0.57%89,390,300
Mar 4, 2026210.00211.70209.20210.70210.70-0.14%98,211,600
Mar 3, 2026211.20211.70209.60211.00211.00-0.80%86,545,500
Mar 2, 2026212.80213.80211.30212.70212.70-0.51%69,167,200
Feb 27, 2026211.10213.80210.50213.80213.801.57%109,067,800
Feb 26, 2026210.40212.20210.20210.50210.500.05%76,747,100
Feb 25, 2026209.00210.90209.00210.40210.400.67%89,241,100
Feb 24, 2026210.90211.00209.00209.00209.00-0.48%76,657,500
Feb 20, 2026213.00213.00210.00210.00210.00-1.59%98,941,800
Feb 19, 2026213.60214.20212.50213.40213.40-0.23%53,035,200
Feb 18, 2026215.80215.90213.70213.90213.90-0.28%60,330,100
Feb 17, 2026215.90216.60214.40214.50214.50-0.23%66,871,200
Feb 16, 2026215.50215.50213.30215.00215.000.42%77,337,000
Feb 13, 2026213.00215.50212.60214.10214.100.80%108,358,300
Feb 12, 2026210.60213.40209.20212.40212.400.09%120,379,300
Feb 10, 2026213.00215.10212.20212.20212.20-0.52%120,206,100
Feb 9, 2026214.30216.00212.80213.30213.30-0.42%90,006,900
Feb 6, 2026213.90214.40212.60214.20214.200.23%65,686,000
Feb 5, 2026213.80216.40213.40213.70213.70-0.19%91,855,600
Feb 4, 2026212.80214.10211.20214.10214.100.19%74,668,900
Feb 3, 2026212.30214.00211.10213.70213.701.33%74,684,700
Feb 2, 2026213.30213.30210.10210.90210.900.91%76,621,800
Jan 30, 2026209.90210.30208.10209.00209.000.48%94,386,300
Jan 29, 2026209.60209.90206.50208.00208.00-1.42%102,642,200
Jan 28, 2026210.90211.30209.20211.00211.00-0.24%86,312,800
Jan 27, 2026214.00214.10211.50211.50211.50-0.94%93,570,400
Jan 26, 2026214.00214.10212.60213.50213.50-0.51%70,789,900
Jan 23, 2026215.40216.10214.10214.60214.600.09%71,774,500
Jan 22, 2026216.40216.50214.30214.40214.40-0.42%107,184,400
Jan 21, 2026217.00217.80215.10215.30215.30-0.87%75,189,200
Jan 20, 2026218.00218.20216.50217.20217.20-0.14%72,726,100
Jan 19, 2026216.00217.50215.60217.50217.500.69%68,293,600
Jan 16, 2026217.00217.50216.00216.00216.00-0.32%81,141,600
Jan 15, 2026216.70217.50216.10216.70216.70-0.32%70,422,800
Jan 14, 2026216.50217.40215.50217.40217.400.42%80,661,800
Jan 13, 2026216.00217.40215.60216.50216.500.93%92,830,700
Jan 9, 2026215.00215.60214.20214.50214.50-0.28%80,369,200
Jan 8, 2026215.30215.90214.70215.10215.10-0.14%68,890,500
Jan 7, 2026215.70216.10214.90215.40215.40-0.92%79,196,000
Jan 6, 2026216.00217.70215.60217.40217.400.56%81,485,900
Jan 5, 2026215.50216.60214.90216.20216.200.65%75,574,400
Dec 30, 2025217.50217.80214.70214.80214.80-0.79%79,128,200
Dec 29, 2025217.90218.00215.90216.50216.50-0.28%73,099,200
Dec 26, 2025216.10217.20216.00217.10217.100.32%58,758,600
Dec 25, 2025215.30216.40214.90216.40216.400.84%36,852,100
Dec 24, 2025215.70216.10214.00214.60214.60-0.51%52,224,000
Dec 23, 2025213.60215.70213.60215.70215.701.13%51,758,400
Dec 22, 2025217.80217.90213.30213.30213.30-1.61%103,311,700
Dec 19, 2025217.60219.10216.80216.80216.800.05%114,393,500
Dec 18, 2025217.30217.80216.10216.70216.70-84,112,700
Dec 17, 2025215.50217.50215.40216.70216.700.09%62,160,300
Dec 16, 2025216.10217.10215.30216.50216.500.09%61,263,500
Dec 15, 2025217.40217.80216.30216.30216.30-0.46%62,547,600
Dec 12, 2025217.90218.30216.30217.30217.300.37%65,608,500
Dec 11, 2025218.00218.40216.20216.50216.50-0.37%48,166,800
Dec 10, 2025218.40218.40216.60217.30217.30-0.28%44,965,600
Dec 9, 2025218.00218.10216.40217.90217.900.60%47,527,200
Dec 8, 2025216.30216.80215.10216.60216.600.65%48,177,800
Dec 5, 2025218.60218.60214.90215.20215.20-1.69%69,918,700
Dec 4, 2025216.30218.90215.80218.90218.901.58%60,496,200
Dec 3, 2025216.00216.70214.30215.50215.50-0.55%86,044,200
Dec 2, 2025218.10219.00215.60216.70216.70-0.96%76,865,500
Dec 1, 2025221.00221.60218.20218.80218.80-1.97%69,778,600
Nov 28, 2025221.40223.20221.20223.20223.200.27%44,789,800
Nov 27, 2025224.40225.80222.40222.60222.60-0.80%41,320,200
Nov 26, 2025224.50227.40223.60224.40224.40-0.27%68,284,600
Nov 25, 2025231.00231.40224.50225.00225.00-3.68%81,476,000
Nov 21, 2025229.80233.60229.30233.60233.602.77%184,461,100
Nov 20, 2025228.00228.80226.60227.30227.300.75%66,283,000
Nov 19, 2025224.60227.00224.20225.60225.600.45%59,312,700
Nov 18, 2025227.00227.70223.90224.60224.60-0.13%79,282,100
Nov 17, 2025221.50224.90221.00224.90224.901.12%52,127,100
Nov 14, 2025221.70222.60220.10222.40222.40-51,919,500
Nov 13, 2025223.80224.00220.80222.40222.40-0.63%42,590,400
Nov 12, 2025223.10225.80222.80223.80223.800.27%72,273,000
Nov 11, 2025222.20223.20220.90223.20223.200.59%48,858,900
Nov 10, 2025220.00221.90219.20221.90221.901.37%62,506,900
Nov 7, 2025214.50218.90214.30218.90218.901.48%61,486,600
Nov 6, 2025216.30217.70214.50215.70215.70-0.09%73,821,900
Nov 5, 2025219.00219.00214.10215.90215.90-0.46%94,930,800
Nov 4, 2025217.40217.90215.10216.90216.90-0.82%59,679,300
Oct 31, 2025219.60220.00218.00218.70218.700.09%63,124,000
Oct 30, 2025216.00218.70215.80218.50218.500.69%67,565,000
Oct 29, 2025218.40219.30216.50217.00217.00-1.09%55,804,200
Oct 28, 2025220.50220.70218.90219.40219.40-0.36%48,819,000
Oct 27, 2025219.40221.70219.10220.20220.201.01%52,720,500
Oct 24, 2025220.00220.10217.80218.00218.00-0.95%50,476,700
Oct 23, 2025221.20221.30219.30220.10220.100.05%49,091,600
Oct 22, 2025218.90220.00218.60220.00220.000.09%43,763,200
Oct 21, 2025217.10220.20216.50219.80219.800.96%61,754,400
Oct 20, 2025217.30218.20216.40217.70217.701.02%48,863,000
Oct 17, 2025215.20216.00214.70215.50215.50-0.09%53,473,900
Oct 16, 2025215.50217.30214.70215.70215.700.33%50,544,100
Oct 15, 2025217.50217.90215.00215.00215.00-0.46%60,395,300
Oct 14, 2025211.60217.30211.30216.00216.000.51%95,591,100
Oct 10, 2025214.50215.20213.80214.90214.90-0.65%61,246,900
Oct 9, 2025215.10216.30214.30216.30216.300.56%60,014,700
Oct 8, 2025216.00217.30214.50215.10215.10-0.46%68,251,800
Oct 7, 2025217.00217.70215.30216.10216.10-0.46%57,796,400