Skip to main content
SoftBank Corp. (TYO:9434)
Japan flag Japan · Delayed Price · Currency is JPY
219.30
+1.30 (0.60%)
Apr 28, 2026, 3:30 PM JST

SoftBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026220.00220.10217.80219.30219.300.60%67,315,900
Apr 27, 2026220.00220.40217.20218.00218.00-1.00%56,871,300
Apr 24, 2026219.90220.60218.50220.20220.200.55%62,248,900
Apr 23, 2026219.80220.40217.00219.00219.00-0.14%78,577,500
Apr 22, 2026220.60221.40217.80219.30219.30-1.22%56,480,300
Apr 21, 2026222.00223.50221.10222.00222.00-0.45%60,016,300
Apr 20, 2026224.00224.20222.40223.00223.00-0.58%47,417,600
Apr 17, 2026223.00225.70222.70224.30224.300.90%86,565,100
Apr 16, 2026220.00222.70219.70222.30222.300.68%67,404,900
Apr 15, 2026217.80221.20217.20220.80220.801.38%94,230,000
Apr 14, 2026218.40219.90216.80217.80217.80-0.77%91,387,800
Apr 13, 2026214.10219.50212.40219.50219.503.93%130,099,600
Apr 10, 2026213.00214.00211.00211.20211.20-2.04%113,776,100
Apr 9, 2026217.00218.00215.30215.60215.60-0.19%73,887,300
Apr 8, 2026217.40217.40214.60216.00216.000.61%97,005,200
Apr 7, 2026217.80218.40214.70214.70214.70-1.11%72,716,300
Apr 6, 2026218.80219.00216.90217.10217.10-0.78%43,326,200
Apr 3, 2026214.90218.80214.10218.80218.801.58%61,735,800
Apr 2, 2026213.90217.30213.60215.40215.401.13%85,926,400
Apr 1, 2026211.30213.00210.30213.00213.000.90%106,418,500
Mar 31, 2026213.30216.10211.10211.10211.10-0.85%115,874,500
Mar 30, 2026212.00213.30210.70212.90212.90-2.56%100,754,500
Mar 27, 2026219.10220.50218.50218.50214.20-0.27%125,462,200
Mar 26, 2026221.00221.00218.50219.10214.79-0.50%68,940,000
Mar 25, 2026219.00220.20218.30220.20215.871.29%77,199,100
Mar 24, 2026216.70218.10216.40217.40213.120.51%64,202,900
Mar 23, 2026215.50217.30215.30216.30212.040.32%95,913,800
Mar 19, 2026216.90218.40215.60215.60211.36-0.87%115,155,700
Mar 18, 2026216.20217.60216.20217.50213.220.83%52,415,300
Mar 17, 2026215.10216.20215.00215.70211.460.51%55,752,400
Mar 16, 2026213.60214.90213.20214.60210.380.66%51,723,000
Mar 13, 2026212.50214.50212.50213.20209.00-0.28%78,477,900
Mar 12, 2026214.90215.20212.40213.80209.59-1.43%82,304,800
Mar 11, 2026215.00217.40214.60216.90212.630.88%92,024,900
Mar 10, 2026214.80215.00212.90215.00210.770.56%75,857,200
Mar 9, 2026208.60214.00208.00213.80209.591.52%131,659,400
Mar 6, 2026209.30211.50208.70210.60206.460.53%70,140,000
Mar 5, 2026211.20212.20209.50209.50205.38-0.57%89,390,300
Mar 4, 2026210.00211.70209.20210.70206.55-0.14%98,211,600
Mar 3, 2026211.20211.70209.60211.00206.85-0.80%86,545,500
Mar 2, 2026212.80213.80211.30212.70208.51-0.51%69,167,200
Feb 27, 2026211.10213.80210.50213.80209.591.57%109,067,800
Feb 26, 2026210.40212.20210.20210.50206.360.05%76,747,100
Feb 25, 2026209.00210.90209.00210.40206.260.67%89,241,100
Feb 24, 2026210.90211.00209.00209.00204.89-0.48%76,657,500
Feb 20, 2026213.00213.00210.00210.00205.87-1.59%98,941,800
Feb 19, 2026213.60214.20212.50213.40209.20-0.23%53,035,200
Feb 18, 2026215.80215.90213.70213.90209.69-0.28%60,330,100
Feb 17, 2026215.90216.60214.40214.50210.28-0.23%66,871,200
Feb 16, 2026215.50215.50213.30215.00210.770.42%77,337,000
Feb 13, 2026213.00215.50212.60214.10209.890.80%108,358,300
Feb 12, 2026210.60213.40209.20212.40208.220.09%120,379,300
Feb 10, 2026213.00215.10212.20212.20208.02-0.52%120,206,100
Feb 9, 2026214.30216.00212.80213.30209.10-0.42%90,006,900
Feb 6, 2026213.90214.40212.60214.20209.980.23%65,686,000
Feb 5, 2026213.80216.40213.40213.70209.49-0.19%91,855,600
Feb 4, 2026212.80214.10211.20214.10209.890.19%74,668,900
Feb 3, 2026212.30214.00211.10213.70209.491.33%74,684,700
Feb 2, 2026213.30213.30210.10210.90206.750.91%76,621,800
Jan 30, 2026209.90210.30208.10209.00204.890.48%94,386,300
Jan 29, 2026209.60209.90206.50208.00203.91-1.42%102,642,200
Jan 28, 2026210.90211.30209.20211.00206.85-0.24%86,312,800
Jan 27, 2026214.00214.10211.50211.50207.34-0.94%93,570,400
Jan 26, 2026214.00214.10212.60213.50209.30-0.51%70,789,900
Jan 23, 2026215.40216.10214.10214.60210.380.09%71,774,500
Jan 22, 2026216.40216.50214.30214.40210.18-0.42%107,184,400
Jan 21, 2026217.00217.80215.10215.30211.06-0.87%75,189,200
Jan 20, 2026218.00218.20216.50217.20212.93-0.14%72,726,100
Jan 19, 2026216.00217.50215.60217.50213.220.69%68,293,600
Jan 16, 2026217.00217.50216.00216.00211.75-0.32%81,141,600
Jan 15, 2026216.70217.50216.10216.70212.44-0.32%70,422,800
Jan 14, 2026216.50217.40215.50217.40213.120.42%80,661,800
Jan 13, 2026216.00217.40215.60216.50212.240.93%92,830,700
Jan 9, 2026215.00215.60214.20214.50210.28-0.28%80,369,200
Jan 8, 2026215.30215.90214.70215.10210.87-0.14%68,890,500
Jan 7, 2026215.70216.10214.90215.40211.16-0.92%79,196,000
Jan 6, 2026216.00217.70215.60217.40213.120.56%81,485,900
Jan 5, 2026215.50216.60214.90216.20211.950.65%75,574,400
Dec 30, 2025217.50217.80214.70214.80210.57-0.79%79,128,200
Dec 29, 2025217.90218.00215.90216.50212.24-0.28%73,099,200
Dec 26, 2025216.10217.20216.00217.10212.830.32%58,758,600
Dec 25, 2025215.30216.40214.90216.40212.140.84%36,852,100
Dec 24, 2025215.70216.10214.00214.60210.38-0.51%52,224,000
Dec 23, 2025213.60215.70213.60215.70211.461.13%51,758,400
Dec 22, 2025217.80217.90213.30213.30209.10-1.61%103,311,700
Dec 19, 2025217.60219.10216.80216.80212.530.05%114,393,500
Dec 18, 2025217.30217.80216.10216.70212.44-84,112,700
Dec 17, 2025215.50217.50215.40216.70212.440.09%62,160,300
Dec 16, 2025216.10217.10215.30216.50212.240.09%61,263,500
Dec 15, 2025217.40217.80216.30216.30212.04-0.46%62,547,600
Dec 12, 2025217.90218.30216.30217.30213.020.37%65,608,500
Dec 11, 2025218.00218.40216.20216.50212.24-0.37%48,166,800
Dec 10, 2025218.40218.40216.60217.30213.02-0.28%44,965,600
Dec 9, 2025218.00218.10216.40217.90213.610.60%47,527,200
Dec 8, 2025216.30216.80215.10216.60212.340.65%48,177,800
Dec 5, 2025218.60218.60214.90215.20210.96-1.69%69,918,700
Dec 4, 2025216.30218.90215.80218.90214.591.58%60,496,200
Dec 3, 2025216.00216.70214.30215.50211.26-0.55%86,044,200
Dec 2, 2025218.10219.00215.60216.70212.44-0.96%76,865,500
Dec 1, 2025221.00221.60218.20218.80214.49-1.97%69,778,600