Skip to main content
Okinawa Cellular Telephone Company (TYO:9436)
Japan flag Japan · Delayed Price · Currency is JPY
3,420.00
+145.00 (4.43%)
Mar 10, 2026, 11:19 AM JST

TYO:9436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,315.003,390.003,315.003,385.003,385.001.65%106,000
Mar 5, 20263,345.003,370.003,315.003,330.003,330.001.52%106,300
Mar 4, 20263,320.003,340.003,235.003,280.003,280.00-2.96%139,800
Mar 3, 20263,370.003,390.003,330.003,380.003,380.00-110,400
Mar 2, 20263,310.003,380.003,310.003,380.003,380.000.75%93,800
Feb 27, 20263,315.003,360.003,305.003,355.003,355.001.51%141,200
Feb 26, 20263,305.003,325.003,290.003,305.003,305.00-102,200
Feb 25, 20263,345.003,345.003,305.003,305.003,305.00-0.15%87,600
Feb 24, 20263,300.003,335.003,285.003,310.003,310.000.15%85,000
Feb 20, 20263,340.003,340.003,300.003,305.003,305.00-1.05%88,800
Feb 19, 20263,320.003,355.003,320.003,340.003,340.000.60%62,900
Feb 18, 20263,325.003,330.003,295.003,320.003,320.000.61%123,700
Feb 17, 20263,285.003,315.003,270.003,300.003,300.001.07%130,700
Feb 16, 20263,200.003,270.003,200.003,265.003,265.001.40%130,100
Feb 13, 20263,250.003,250.003,200.003,220.003,220.00-0.62%111,400
Feb 12, 20263,245.003,290.003,235.003,240.003,240.00-0.15%146,800
Feb 10, 20263,265.003,300.003,230.003,245.003,245.00-0.31%174,700
Feb 9, 20263,250.003,280.003,220.003,255.003,255.00-0.76%211,600
Feb 6, 20263,300.003,325.003,265.003,280.003,280.00-1.20%196,800
Feb 5, 20263,315.003,350.003,300.003,320.003,320.00-0.45%124,400
Feb 4, 20263,370.003,405.003,330.003,335.003,335.00-1.33%155,000
Feb 3, 20263,345.003,405.003,320.003,380.003,380.001.05%124,400
Feb 2, 20263,250.003,370.003,220.003,345.003,345.003.24%267,900
Jan 30, 20263,135.003,270.003,095.003,240.003,240.005.54%292,000
Jan 29, 20263,080.003,090.003,025.003,070.003,070.000.16%105,300
Jan 28, 20263,110.003,110.003,045.003,065.003,065.00-1.13%139,800
Jan 27, 20263,095.003,110.003,070.003,100.003,100.000.16%130,400
Jan 26, 20263,150.003,160.003,085.003,095.003,095.00-1.28%137,800
Jan 23, 20263,150.003,195.003,110.003,135.003,135.000.48%148,800
Jan 22, 20263,050.003,140.003,050.003,120.003,120.002.63%127,400
Jan 21, 20263,040.003,055.003,010.003,040.003,040.00-95,500
Jan 20, 20263,030.003,085.003,020.003,040.003,040.001.16%107,700
Jan 19, 20262,978.003,015.002,964.003,005.003,005.002.21%146,500
Jan 16, 20262,910.002,945.002,905.002,940.002,940.001.41%117,200
Jan 15, 20262,900.002,908.002,886.002,899.002,899.00-0.03%78,200
Jan 14, 20262,881.002,902.002,860.002,900.002,900.00-0.41%141,600
Jan 13, 20262,860.002,953.002,850.002,912.002,912.002.10%152,800
Jan 9, 20262,846.002,864.002,828.002,852.002,852.000.35%72,100
Jan 8, 20262,815.002,850.002,815.002,842.002,842.000.53%64,300
Jan 7, 20262,840.002,840.002,815.002,827.002,827.00-0.95%85,500
Jan 6, 20262,876.002,882.002,848.002,854.002,854.00-0.76%87,000
Jan 5, 20262,831.002,879.002,831.002,876.002,876.001.55%92,500
Dec 30, 20252,830.002,838.002,818.002,832.002,832.000.57%72,100
Dec 29, 20252,806.002,827.002,804.002,816.002,816.000.43%47,400
Dec 26, 20252,812.002,818.002,802.002,804.002,804.00-0.50%48,300
Dec 25, 20252,822.002,822.002,797.002,818.002,818.000.46%92,700
Dec 24, 20252,840.002,849.002,792.002,805.002,805.00-0.67%69,800
Dec 23, 20252,805.002,836.002,805.002,824.002,824.001.15%62,500
Dec 22, 20252,818.002,819.002,757.002,792.002,792.00-0.11%157,600
Dec 19, 20252,826.002,833.002,777.002,795.002,795.00-1.65%162,000
Dec 18, 20252,813.002,858.002,813.002,842.002,842.001.25%115,400
Dec 17, 20252,845.002,845.002,807.002,807.002,807.00-0.43%138,600
Dec 16, 20252,864.002,875.002,813.002,819.002,819.00-0.74%175,200
Dec 15, 20252,828.002,855.002,808.002,840.002,840.001.18%151,000
Dec 12, 20252,805.002,817.002,765.002,807.002,807.00-0.39%144,800
Dec 11, 20252,808.002,821.002,784.002,818.002,818.001.15%91,100
Dec 10, 20252,820.002,823.002,779.002,786.002,786.00-120,600
Dec 9, 20252,798.002,798.002,751.002,786.002,786.00-0.04%92,000
Dec 8, 20252,765.002,788.002,738.002,787.002,787.000.87%78,500
Dec 5, 20252,742.002,764.002,726.002,763.002,763.000.77%88,400
Dec 4, 20252,763.002,777.002,724.002,742.002,742.00-0.04%96,400
Dec 3, 20252,791.002,791.002,728.002,743.002,743.00-1.72%111,100
Dec 2, 20252,793.002,805.002,762.002,791.002,791.000.76%99,100
Dec 1, 20252,805.002,816.002,748.002,770.002,770.00-1.25%130,700
Nov 28, 20252,800.002,819.002,797.002,805.002,805.00-0.21%62,700
Nov 27, 20252,805.002,839.002,798.002,811.002,811.000.82%86,400
Nov 26, 20252,747.002,789.002,747.002,788.002,788.001.49%82,000
Nov 25, 20252,792.002,792.002,724.002,747.002,747.00-0.72%76,700
Nov 21, 20252,734.002,768.002,727.002,767.002,767.000.55%87,200
Nov 20, 20252,805.002,809.002,742.002,752.002,752.00-0.61%79,400
Nov 19, 20252,765.002,795.002,762.002,769.002,769.000.18%116,500
Nov 18, 20252,802.002,806.002,752.002,764.002,764.00-1.36%115,100
Nov 17, 20252,751.002,802.002,751.002,802.002,802.002.26%120,500
Nov 14, 20252,714.002,740.002,709.002,740.002,740.000.92%92,200
Nov 13, 20252,729.002,746.002,698.002,715.002,715.00-0.51%100,200
Nov 12, 20252,705.002,748.002,699.002,729.002,729.000.89%137,300
Nov 11, 20252,680.002,705.002,654.002,705.002,705.001.39%117,700
Nov 10, 20252,630.002,668.002,622.002,668.002,668.002.38%259,000
Nov 7, 20252,569.002,606.002,562.002,606.002,606.001.24%128,400
Nov 6, 20252,556.002,578.002,551.002,574.002,574.001.14%138,400
Nov 5, 20252,552.002,568.002,521.002,545.002,545.00-0.82%114,700
Nov 4, 20252,572.002,574.002,551.002,566.002,566.00-0.27%85,500
Oct 31, 20252,574.002,579.002,548.002,573.002,573.00-0.04%108,300
Oct 30, 20252,548.002,585.002,531.002,574.002,574.001.70%138,900
Oct 29, 20252,583.002,596.002,527.002,531.002,531.00-1.59%169,800
Oct 28, 20252,610.002,623.002,570.002,572.002,572.00-1.46%206,700
Oct 27, 20252,540.002,632.002,536.002,610.002,610.00-1.62%321,700
Oct 24, 20252,620.002,655.002,601.002,653.002,653.000.45%148,700
Oct 23, 20252,623.002,650.002,613.002,641.002,641.000.69%130,700
Oct 22, 20252,626.002,631.002,612.002,623.002,623.000.27%127,000
Oct 21, 20252,640.002,646.002,609.002,616.002,616.00-0.91%87,000
Oct 20, 20252,629.002,644.002,618.002,640.002,640.000.65%88,900
Oct 17, 20252,606.002,627.002,594.002,623.002,623.000.04%85,700
Oct 16, 20252,610.002,627.002,593.002,622.002,622.000.31%89,000
Oct 15, 20252,625.002,625.002,601.002,614.002,614.000.38%88,500
Oct 14, 20252,593.002,617.002,577.002,604.002,604.00-0.91%94,000
Oct 10, 20252,656.002,656.002,628.002,628.002,628.00-1.09%61,900
Oct 9, 20252,640.002,660.002,612.002,657.002,657.000.57%66,600
Oct 8, 20252,631.002,657.002,627.002,642.002,642.000.42%57,200
Oct 7, 20252,629.002,631.002,605.002,631.002,631.000.19%67,300