Skip to main content
Okinawa Cellular Telephone Company (TYO:9436)
Japan flag Japan · Delayed Price · Currency is JPY
3,320.00
-30.00 (-0.90%)
Apr 28, 2026, 3:30 PM JST

TYO:9436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,340.003,340.003,295.003,320.003,320.00-0.90%86,600
Apr 27, 20263,370.003,375.003,335.003,350.003,350.00-0.74%83,300
Apr 24, 20263,415.003,420.003,370.003,375.003,375.00-76,000
Apr 23, 20263,340.003,400.003,335.003,375.003,375.000.60%159,300
Apr 22, 20263,390.003,395.003,330.003,355.003,355.00-1.32%113,300
Apr 21, 20263,410.003,425.003,385.003,400.003,400.00-0.29%97,800
Apr 20, 20263,410.003,415.003,375.003,410.003,410.00-73,600
Apr 17, 20263,460.003,465.003,385.003,410.003,410.00-1.45%93,300
Apr 16, 20263,460.003,480.003,440.003,460.003,460.000.44%67,300
Apr 15, 20263,460.003,495.003,430.003,445.003,445.00-0.43%79,400
Apr 14, 20263,455.003,475.003,425.003,460.003,460.000.87%66,000
Apr 13, 20263,440.003,470.003,400.003,430.003,430.000.15%100,100
Apr 10, 20263,495.003,550.003,400.003,425.003,425.00-1.30%120,500
Apr 9, 20263,440.003,495.003,425.003,470.003,470.000.87%185,100
Apr 8, 20263,410.003,465.003,395.003,440.003,440.001.78%158,200
Apr 7, 20263,410.003,430.003,340.003,380.003,380.00-0.88%199,600
Apr 6, 20263,515.003,535.003,410.003,410.003,410.00-2.85%125,600
Apr 3, 20263,465.003,515.003,455.003,510.003,510.001.15%85,800
Apr 2, 20263,460.003,520.003,445.003,470.003,470.000.14%146,500
Apr 1, 20263,460.003,475.003,420.003,465.003,465.000.87%101,500
Mar 31, 20263,420.003,475.003,405.003,435.003,435.000.29%131,300
Mar 30, 20263,365.003,430.003,355.003,425.003,425.00-2.28%202,000
Mar 27, 20263,475.003,510.003,450.003,505.003,473.000.86%113,700
Mar 26, 20263,495.003,495.003,450.003,475.003,443.27-0.14%152,500
Mar 25, 20263,500.003,530.003,465.003,480.003,448.230.72%86,000
Mar 24, 20263,440.003,460.003,425.003,455.003,423.462.37%111,100
Mar 23, 20263,400.003,430.003,355.003,375.003,344.19-1.60%121,500
Mar 19, 20263,430.003,455.003,420.003,430.003,398.68-1.58%105,700
Mar 18, 20263,500.003,515.003,470.003,485.003,453.18-0.29%109,200
Mar 17, 20263,455.003,515.003,435.003,495.003,463.091.75%99,600
Mar 16, 20263,425.003,460.003,410.003,435.003,403.640.73%68,900
Mar 13, 20263,340.003,455.003,335.003,410.003,378.870.44%118,800
Mar 12, 20263,440.003,450.003,360.003,395.003,364.00-1.31%105,500
Mar 11, 20263,405.003,465.003,390.003,440.003,408.591.78%79,300
Mar 10, 20263,320.003,445.003,305.003,380.003,349.143.21%138,500
Mar 9, 20263,330.003,330.003,245.003,275.003,245.10-3.25%134,300
Mar 6, 20263,315.003,390.003,315.003,385.003,354.101.65%106,000
Mar 5, 20263,345.003,370.003,315.003,330.003,299.601.52%106,300
Mar 4, 20263,320.003,340.003,235.003,280.003,250.05-2.96%139,800
Mar 3, 20263,370.003,390.003,330.003,380.003,349.14-110,400
Mar 2, 20263,310.003,380.003,310.003,380.003,349.140.75%93,800
Feb 27, 20263,315.003,360.003,305.003,355.003,324.371.51%141,200
Feb 26, 20263,305.003,325.003,290.003,305.003,274.83-102,200
Feb 25, 20263,345.003,345.003,305.003,305.003,274.83-0.15%87,600
Feb 24, 20263,300.003,335.003,285.003,310.003,279.780.15%85,000
Feb 20, 20263,340.003,340.003,300.003,305.003,274.83-1.05%88,800
Feb 19, 20263,320.003,355.003,320.003,340.003,309.510.60%62,900
Feb 18, 20263,325.003,330.003,295.003,320.003,289.690.61%123,700
Feb 17, 20263,285.003,315.003,270.003,300.003,269.871.07%130,700
Feb 16, 20263,200.003,270.003,200.003,265.003,235.191.40%130,100
Feb 13, 20263,250.003,250.003,200.003,220.003,190.60-0.62%111,400
Feb 12, 20263,245.003,290.003,235.003,240.003,210.42-0.15%146,800
Feb 10, 20263,265.003,300.003,230.003,245.003,215.37-0.31%174,700
Feb 9, 20263,250.003,280.003,220.003,255.003,225.28-0.76%211,600
Feb 6, 20263,300.003,325.003,265.003,280.003,250.05-1.20%196,800
Feb 5, 20263,315.003,350.003,300.003,320.003,289.69-0.45%124,400
Feb 4, 20263,370.003,405.003,330.003,335.003,304.55-1.33%155,000
Feb 3, 20263,345.003,405.003,320.003,380.003,349.141.05%124,400
Feb 2, 20263,250.003,370.003,220.003,345.003,314.463.24%267,900
Jan 30, 20263,135.003,270.003,095.003,240.003,210.425.54%292,000
Jan 29, 20263,080.003,090.003,025.003,070.003,041.970.16%105,300
Jan 28, 20263,110.003,110.003,045.003,065.003,037.02-1.13%139,800
Jan 27, 20263,095.003,110.003,070.003,100.003,071.700.16%130,400
Jan 26, 20263,150.003,160.003,085.003,095.003,066.74-1.28%137,800
Jan 23, 20263,150.003,195.003,110.003,135.003,106.380.48%148,800
Jan 22, 20263,050.003,140.003,050.003,120.003,091.512.63%127,400
Jan 21, 20263,040.003,055.003,010.003,040.003,012.25-95,500
Jan 20, 20263,030.003,085.003,020.003,040.003,012.251.16%107,700
Jan 19, 20262,978.003,015.002,964.003,005.002,977.562.21%146,500
Jan 16, 20262,910.002,945.002,905.002,940.002,913.161.41%117,200
Jan 15, 20262,900.002,908.002,886.002,899.002,872.53-0.03%78,200
Jan 14, 20262,881.002,902.002,860.002,900.002,873.52-0.41%141,600
Jan 13, 20262,860.002,953.002,850.002,912.002,885.412.10%152,800
Jan 9, 20262,846.002,864.002,828.002,852.002,825.960.35%72,100
Jan 8, 20262,815.002,850.002,815.002,842.002,816.050.53%64,300
Jan 7, 20262,840.002,840.002,815.002,827.002,801.19-0.95%85,500
Jan 6, 20262,876.002,882.002,848.002,854.002,827.94-0.76%87,000
Jan 5, 20262,831.002,879.002,831.002,876.002,849.741.55%92,500
Dec 30, 20252,830.002,838.002,818.002,832.002,806.140.57%72,100
Dec 29, 20252,806.002,827.002,804.002,816.002,790.290.43%47,400
Dec 26, 20252,812.002,818.002,802.002,804.002,778.40-0.50%48,300
Dec 25, 20252,822.002,822.002,797.002,818.002,792.270.46%92,700
Dec 24, 20252,840.002,849.002,792.002,805.002,779.39-0.67%69,800
Dec 23, 20252,805.002,836.002,805.002,824.002,798.221.15%62,500
Dec 22, 20252,818.002,819.002,757.002,792.002,766.51-0.11%157,600
Dec 19, 20252,826.002,833.002,777.002,795.002,769.48-1.65%162,000
Dec 18, 20252,813.002,858.002,813.002,842.002,816.051.25%115,400
Dec 17, 20252,845.002,845.002,807.002,807.002,781.37-0.43%138,600
Dec 16, 20252,864.002,875.002,813.002,819.002,793.26-0.74%175,200
Dec 15, 20252,828.002,855.002,808.002,840.002,814.071.18%151,000
Dec 12, 20252,805.002,817.002,765.002,807.002,781.37-0.39%144,800
Dec 11, 20252,808.002,821.002,784.002,818.002,792.271.15%91,100
Dec 10, 20252,820.002,823.002,779.002,786.002,760.56-120,600
Dec 9, 20252,798.002,798.002,751.002,786.002,760.56-0.04%92,000
Dec 8, 20252,765.002,788.002,738.002,787.002,761.560.87%78,500
Dec 5, 20252,742.002,764.002,726.002,763.002,737.770.77%88,400
Dec 4, 20252,763.002,777.002,724.002,742.002,716.97-0.04%96,400
Dec 3, 20252,791.002,791.002,728.002,743.002,717.96-1.72%111,100
Dec 2, 20252,793.002,805.002,762.002,791.002,765.520.76%99,100
Dec 1, 20252,805.002,816.002,748.002,770.002,744.71-1.25%130,700