Skip to main content
Bell-Park Co.,Ltd. (TYO:9441)
Japan flag Japan · Delayed Price · Currency is JPY
2,719.00
-55.00 (-1.98%)
Mar 10, 2026, 9:00 AM JST

Bell-Park Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,679.002,774.002,657.002,774.002,774.003.35%46,700
Mar 5, 20262,593.002,684.002,584.002,684.002,684.003.91%41,300
Mar 4, 20262,588.002,599.002,550.002,583.002,583.00-0.35%131,500
Mar 3, 20262,584.002,624.002,577.002,592.002,592.00-0.61%26,900
Mar 2, 20262,601.002,624.002,588.002,608.002,608.00-0.80%13,500
Feb 27, 20262,604.002,664.002,604.002,629.002,629.001.54%26,100
Feb 26, 20262,583.002,623.002,580.002,589.002,589.000.23%13,600
Feb 25, 20262,595.002,600.002,583.002,583.002,583.00-0.04%11,900
Feb 24, 20262,594.002,594.002,566.002,584.002,584.00-12,800
Feb 20, 20262,585.002,606.002,580.002,584.002,584.00-0.04%11,600
Feb 19, 20262,582.002,609.002,564.002,585.002,585.000.90%15,300
Feb 18, 20262,548.002,611.002,536.002,562.002,562.001.03%20,700
Feb 17, 20262,538.002,553.002,506.002,536.002,536.00-0.04%13,200
Feb 16, 20262,509.002,559.002,504.002,537.002,537.001.32%28,700
Feb 13, 20262,525.002,563.002,500.002,504.002,504.00-1.77%31,600
Feb 12, 20262,657.002,657.002,476.002,549.002,549.00-2.67%39,700
Feb 10, 20262,600.002,638.002,581.002,619.002,619.000.46%6,400
Feb 9, 20262,606.002,608.002,558.002,607.002,607.001.40%5,300
Feb 6, 20262,574.002,592.002,553.002,571.002,571.00-1.00%4,800
Feb 5, 20262,606.002,606.002,532.002,597.002,597.000.58%111,700
Feb 4, 20262,605.002,606.002,573.002,582.002,582.00-1.07%5,300
Feb 3, 20262,607.002,623.002,607.002,610.002,610.00-0.34%4,000
Feb 2, 20262,580.002,625.002,578.002,619.002,619.002.38%15,800
Jan 30, 20262,523.002,631.002,515.002,558.002,558.00-0.16%23,500
Jan 29, 20262,559.002,563.002,520.002,562.002,562.000.23%3,700
Jan 28, 20262,582.002,582.002,550.002,556.002,556.00-1.01%3,700
Jan 27, 20262,622.002,625.002,582.002,582.002,582.00-1.49%7,400
Jan 26, 20262,640.002,640.002,603.002,621.002,621.00-0.72%5,700
Jan 23, 20262,619.002,647.002,611.002,640.002,640.000.88%8,200
Jan 22, 20262,609.002,630.002,601.002,617.002,617.000.65%5,900
Jan 21, 20262,601.002,605.002,579.002,600.002,600.00-0.34%8,000
Jan 20, 20262,609.002,616.002,592.002,609.002,609.000.08%5,400
Jan 19, 20262,603.002,622.002,597.002,607.002,607.00-0.65%9,500
Jan 16, 20262,618.002,649.002,592.002,624.002,624.00-0.72%7,000
Jan 15, 20262,620.002,651.002,615.002,643.002,643.00-0.08%6,800
Jan 14, 20262,624.002,657.002,610.002,645.002,645.000.80%8,000
Jan 13, 20262,611.002,635.002,604.002,624.002,624.000.50%8,200
Jan 9, 20262,605.002,627.002,590.002,611.002,611.000.27%9,400
Jan 8, 20262,654.002,655.002,600.002,604.002,604.00-1.36%13,200
Jan 7, 20262,631.002,653.002,621.002,640.002,640.000.08%9,800
Jan 6, 20262,640.002,655.002,631.002,638.002,638.00-0.38%6,200
Jan 5, 20262,650.002,652.002,638.002,648.002,648.00-0.23%5,700
Dec 30, 20252,655.002,670.002,643.002,654.002,654.000.19%3,900
Dec 29, 20252,634.002,653.002,634.002,649.002,649.00-1.52%15,400
Dec 26, 20252,690.002,717.002,690.002,690.002,634.00-0.30%33,700
Dec 25, 20252,700.002,706.002,685.002,698.002,641.83-0.11%11,300
Dec 24, 20252,700.002,705.002,685.002,701.002,644.770.04%8,100
Dec 23, 20252,701.002,705.002,686.002,700.002,643.79-0.04%6,200
Dec 22, 20252,668.002,702.002,668.002,701.002,644.771.27%12,500
Dec 19, 20252,668.002,682.002,661.002,667.002,611.48-0.04%4,000
Dec 18, 20252,710.002,710.002,668.002,668.002,612.46-1.15%7,100
Dec 17, 20252,709.002,720.002,689.002,699.002,642.81-0.33%6,500
Dec 16, 20252,728.002,728.002,688.002,708.002,651.63-0.73%10,700
Dec 15, 20252,724.002,735.002,697.002,728.002,671.210.15%11,900
Dec 12, 20252,706.002,726.002,688.002,724.002,667.291.11%6,300
Dec 11, 20252,712.002,717.002,692.002,694.002,637.92-0.66%4,800
Dec 10, 20252,726.002,726.002,697.002,712.002,655.54-0.59%9,400
Dec 9, 20252,726.002,728.002,712.002,728.002,671.21-0.62%3,000
Dec 8, 20252,764.002,764.002,702.002,745.002,687.860.15%9,000
Dec 5, 20252,713.002,741.002,681.002,741.002,683.941.59%3,400
Dec 4, 20252,671.002,730.002,666.002,698.002,641.831.01%9,400
Dec 3, 20252,670.002,684.002,670.002,671.002,615.400.04%4,800
Dec 2, 20252,721.002,759.002,670.002,670.002,614.42-1.87%11,400
Dec 1, 20252,782.002,782.002,694.002,721.002,664.35-0.44%11,600
Nov 28, 20252,705.002,773.002,705.002,733.002,676.100.29%18,800
Nov 27, 20252,726.002,741.002,698.002,725.002,668.270.93%12,700
Nov 26, 20252,700.002,730.002,660.002,700.002,643.79-15,800
Nov 25, 20252,680.002,700.002,638.002,700.002,643.791.69%9,200
Nov 21, 20252,655.002,688.002,620.002,655.002,599.730.15%16,900
Nov 20, 20252,634.002,688.002,613.002,651.002,595.811.22%9,500
Nov 19, 20252,600.002,633.002,575.002,619.002,564.480.04%6,300
Nov 18, 20252,652.002,680.002,603.002,618.002,563.50-2.31%7,200
Nov 17, 20252,658.002,724.002,613.002,680.002,624.210.83%7,400
Nov 14, 20252,678.002,698.002,626.002,658.002,602.67-0.82%13,000
Nov 13, 20252,624.002,763.002,602.002,680.002,624.212.13%13,100
Nov 12, 20252,605.002,668.002,597.002,624.002,569.370.73%11,500
Nov 11, 20252,622.002,686.002,587.002,605.002,550.77-0.65%16,200
Nov 10, 20252,623.002,689.002,615.002,622.002,567.42-1.61%15,200
Nov 7, 20252,820.002,878.002,600.002,665.002,609.52-6.82%27,800
Nov 6, 20252,855.002,916.002,852.002,860.002,800.46-1.41%10,100
Nov 5, 20252,968.002,968.002,862.002,901.002,840.61-1.56%8,700
Nov 4, 20252,906.002,990.002,906.002,947.002,885.650.61%6,800
Oct 31, 20252,937.002,937.002,870.002,929.002,868.021.14%7,100
Oct 30, 20252,926.002,929.002,890.002,896.002,835.71-0.62%2,800
Oct 29, 20252,936.002,949.002,872.002,914.002,853.34-0.72%8,800
Oct 28, 20252,992.002,999.002,904.002,935.002,873.90-1.91%6,800
Oct 27, 20252,950.003,015.002,950.002,992.002,929.711.42%6,600
Oct 24, 20252,909.003,035.002,893.002,950.002,888.591.27%15,100
Oct 23, 20252,942.002,942.002,894.002,913.002,852.36-0.61%2,800
Oct 22, 20252,920.002,945.002,872.002,931.002,869.980.38%9,400
Oct 21, 20252,969.002,996.002,920.002,920.002,859.21-1.65%8,600
Oct 20, 20252,997.003,025.002,960.002,969.002,907.19-0.07%8,200
Oct 17, 20252,939.003,000.002,939.002,971.002,909.151.57%13,500
Oct 16, 20252,950.002,999.002,925.002,925.002,864.11-0.68%17,000
Oct 15, 20252,825.002,959.002,825.002,945.002,883.694.36%14,400
Oct 14, 20252,866.002,866.002,800.002,822.002,763.25-1.57%10,300
Oct 10, 20252,871.002,885.002,834.002,867.002,807.321.63%7,000
Oct 9, 20252,830.002,925.002,802.002,821.002,762.27-0.04%14,100
Oct 8, 20252,752.002,831.002,744.002,822.002,763.254.40%17,000
Oct 7, 20252,720.002,768.002,703.002,703.002,646.73-0.07%6,900