Skip to main content
Bell-Park Co.,Ltd. (TYO:9441)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
-50.00 (-1.61%)
Apr 28, 2026, 3:30 PM JST

Bell-Park Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,105.003,105.003,040.003,050.003,050.00-1.61%5,800
Apr 27, 20263,105.003,135.003,100.003,100.003,100.00-0.16%5,100
Apr 24, 20263,100.003,120.003,100.003,105.003,105.000.16%2,500
Apr 23, 20263,140.003,160.003,080.003,100.003,100.00-1.74%4,600
Apr 22, 20263,115.003,155.003,110.003,155.003,155.001.28%3,600
Apr 21, 20263,115.003,130.003,105.003,115.003,115.00-0.32%800
Apr 20, 20263,100.003,130.003,090.003,125.003,125.00-7,000
Apr 17, 20263,180.003,180.003,120.003,125.003,125.00-1.73%2,200
Apr 16, 20263,100.003,200.003,100.003,180.003,180.002.25%14,100
Apr 15, 20263,120.003,150.003,100.003,110.003,110.00-0.16%4,100
Apr 14, 20263,190.003,200.003,080.003,115.003,115.00-1.11%9,200
Apr 13, 20263,130.003,220.003,130.003,150.003,150.001.29%17,500
Apr 10, 20263,070.003,120.003,070.003,110.003,110.001.14%10,900
Apr 9, 20263,050.003,135.003,030.003,075.003,075.001.65%25,600
Apr 8, 20263,010.003,035.003,010.003,025.003,025.001.48%1,500
Apr 7, 20263,015.003,030.002,980.002,981.002,981.00-0.80%7,900
Apr 6, 20262,970.003,080.002,970.003,005.003,005.002.63%16,800
Apr 3, 20262,954.002,965.002,922.002,928.002,928.000.83%6,100
Apr 2, 20262,917.002,963.002,904.002,904.002,904.00-0.45%6,900
Apr 1, 20262,940.002,951.002,896.002,917.002,917.00-0.75%8,600
Mar 31, 20262,888.002,965.002,888.002,939.002,939.001.73%11,300
Mar 30, 20262,940.002,947.002,850.002,889.002,889.00-1.97%9,900
Mar 27, 20262,964.002,964.002,923.002,947.002,947.00-0.37%11,600
Mar 26, 20262,876.002,974.002,876.002,958.002,958.002.85%21,400
Mar 25, 20262,887.002,899.002,846.002,876.002,876.001.30%21,400
Mar 24, 20262,740.002,856.002,725.002,839.002,839.003.99%26,000
Mar 23, 20262,780.002,787.002,718.002,730.002,730.00-1.80%16,400
Mar 19, 20262,799.002,844.002,773.002,780.002,780.00-0.89%18,100
Mar 18, 20262,743.002,805.002,743.002,805.002,805.002.00%22,700
Mar 17, 20262,759.002,815.002,749.002,750.002,750.00-0.29%25,800
Mar 16, 20262,746.002,794.002,741.002,758.002,758.000.44%23,300
Mar 13, 20262,754.002,774.002,719.002,746.002,746.00-0.65%30,200
Mar 12, 20262,759.002,806.002,728.002,764.002,764.000.04%29,300
Mar 11, 20262,779.002,799.002,750.002,763.002,763.00-0.22%16,400
Mar 10, 20262,734.002,769.002,710.002,769.002,769.001.84%19,700
Mar 9, 20262,750.002,750.002,685.002,719.002,719.00-1.98%42,600
Mar 6, 20262,679.002,774.002,657.002,774.002,774.003.35%46,700
Mar 5, 20262,593.002,684.002,584.002,684.002,684.003.91%41,300
Mar 4, 20262,588.002,599.002,550.002,583.002,583.00-0.35%131,500
Mar 3, 20262,584.002,624.002,577.002,592.002,592.00-0.61%26,900
Mar 2, 20262,601.002,624.002,588.002,608.002,608.00-0.80%13,500
Feb 27, 20262,604.002,664.002,604.002,629.002,629.001.54%26,100
Feb 26, 20262,583.002,623.002,580.002,589.002,589.000.23%13,600
Feb 25, 20262,595.002,600.002,583.002,583.002,583.00-0.04%11,900
Feb 24, 20262,594.002,594.002,566.002,584.002,584.00-12,800
Feb 20, 20262,585.002,606.002,580.002,584.002,584.00-0.04%11,600
Feb 19, 20262,582.002,609.002,564.002,585.002,585.000.90%15,300
Feb 18, 20262,548.002,611.002,536.002,562.002,562.001.03%20,700
Feb 17, 20262,538.002,553.002,506.002,536.002,536.00-0.04%13,200
Feb 16, 20262,509.002,559.002,504.002,537.002,537.001.32%28,700
Feb 13, 20262,525.002,563.002,500.002,504.002,504.00-1.77%31,600
Feb 12, 20262,657.002,657.002,476.002,549.002,549.00-2.67%39,700
Feb 10, 20262,600.002,638.002,581.002,619.002,619.000.46%6,400
Feb 9, 20262,606.002,608.002,558.002,607.002,607.001.40%5,300
Feb 6, 20262,574.002,592.002,553.002,571.002,571.00-1.00%4,800
Feb 5, 20262,606.002,606.002,532.002,597.002,597.000.58%111,700
Feb 4, 20262,605.002,606.002,573.002,582.002,582.00-1.07%5,300
Feb 3, 20262,607.002,623.002,607.002,610.002,610.00-0.34%4,000
Feb 2, 20262,580.002,625.002,578.002,619.002,619.002.38%15,800
Jan 30, 20262,523.002,631.002,515.002,558.002,558.00-0.16%23,500
Jan 29, 20262,559.002,563.002,520.002,562.002,562.000.23%3,700
Jan 28, 20262,582.002,582.002,550.002,556.002,556.00-1.01%3,700
Jan 27, 20262,622.002,625.002,582.002,582.002,582.00-1.49%7,400
Jan 26, 20262,640.002,640.002,603.002,621.002,621.00-0.72%5,700
Jan 23, 20262,619.002,647.002,611.002,640.002,640.000.88%8,200
Jan 22, 20262,609.002,630.002,601.002,617.002,617.000.65%5,900
Jan 21, 20262,601.002,605.002,579.002,600.002,600.00-0.34%8,000
Jan 20, 20262,609.002,616.002,592.002,609.002,609.000.08%5,400
Jan 19, 20262,603.002,622.002,597.002,607.002,607.00-0.65%9,500
Jan 16, 20262,618.002,649.002,592.002,624.002,624.00-0.72%7,000
Jan 15, 20262,620.002,651.002,615.002,643.002,643.00-0.08%6,800
Jan 14, 20262,624.002,657.002,610.002,645.002,645.000.80%8,000
Jan 13, 20262,611.002,635.002,604.002,624.002,624.000.50%8,200
Jan 9, 20262,605.002,627.002,590.002,611.002,611.000.27%9,400
Jan 8, 20262,654.002,655.002,600.002,604.002,604.00-1.36%13,200
Jan 7, 20262,631.002,653.002,621.002,640.002,640.000.08%9,800
Jan 6, 20262,640.002,655.002,631.002,638.002,638.00-0.38%6,200
Jan 5, 20262,650.002,652.002,638.002,648.002,648.00-0.23%5,700
Dec 30, 20252,655.002,670.002,643.002,654.002,654.000.19%3,900
Dec 29, 20252,634.002,653.002,634.002,649.002,649.00-1.52%15,400
Dec 26, 20252,690.002,717.002,690.002,690.002,634.00-0.30%33,700
Dec 25, 20252,700.002,706.002,685.002,698.002,641.83-0.11%11,300
Dec 24, 20252,700.002,705.002,685.002,701.002,644.770.04%8,100
Dec 23, 20252,701.002,705.002,686.002,700.002,643.79-0.04%6,200
Dec 22, 20252,668.002,702.002,668.002,701.002,644.771.27%12,500
Dec 19, 20252,668.002,682.002,661.002,667.002,611.48-0.04%4,000
Dec 18, 20252,710.002,710.002,668.002,668.002,612.46-1.15%7,100
Dec 17, 20252,709.002,720.002,689.002,699.002,642.81-0.33%6,500
Dec 16, 20252,728.002,728.002,688.002,708.002,651.63-0.73%10,700
Dec 15, 20252,724.002,735.002,697.002,728.002,671.210.15%11,900
Dec 12, 20252,706.002,726.002,688.002,724.002,667.291.11%6,300
Dec 11, 20252,712.002,717.002,692.002,694.002,637.92-0.66%4,800
Dec 10, 20252,726.002,726.002,697.002,712.002,655.54-0.59%9,400
Dec 9, 20252,726.002,728.002,712.002,728.002,671.21-0.62%3,000
Dec 8, 20252,764.002,764.002,702.002,745.002,687.860.15%9,000
Dec 5, 20252,713.002,741.002,681.002,741.002,683.941.59%3,400
Dec 4, 20252,671.002,730.002,666.002,698.002,641.831.01%9,400
Dec 3, 20252,670.002,684.002,670.002,671.002,615.400.04%4,800
Dec 2, 20252,721.002,759.002,670.002,670.002,614.42-1.87%11,400
Dec 1, 20252,782.002,782.002,694.002,721.002,664.35-0.44%11,600