Skip to main content
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
3,792.00
+51.00 (1.36%)
At close: Mar 6, 2026

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,720.003,807.003,720.003,792.003,792.001.36%1,378,700
Mar 5, 20263,678.003,796.003,672.003,741.003,741.003.37%1,274,500
Mar 4, 20263,620.003,696.003,560.003,619.003,619.00-2.29%1,615,300
Mar 3, 20263,648.003,760.003,648.003,704.003,704.00-1,552,700
Mar 2, 20263,639.003,708.003,635.003,704.003,704.00-0.70%1,003,500
Feb 27, 20263,643.003,730.003,636.003,730.003,730.002.02%802,700
Feb 26, 20263,663.003,681.003,630.003,656.003,656.000.66%569,500
Feb 25, 20263,652.003,667.003,604.003,632.003,632.00-0.55%733,700
Feb 24, 20263,642.003,674.003,579.003,652.003,652.002.24%721,800
Feb 20, 20263,616.003,647.003,532.003,572.003,572.00-2.56%993,100
Feb 19, 20263,631.003,666.003,617.003,666.003,666.000.16%724,600
Feb 18, 20263,633.003,676.003,629.003,660.003,660.000.88%536,400
Feb 17, 20263,605.003,641.003,585.003,628.003,628.000.47%711,200
Feb 16, 20263,619.003,657.003,595.003,611.003,611.001.01%604,400
Feb 13, 20263,596.003,620.003,559.003,575.003,575.00-781,900
Feb 12, 20263,481.003,593.003,481.003,575.003,575.002.82%742,800
Feb 10, 20263,450.003,478.003,450.003,477.003,477.001.16%645,100
Feb 9, 20263,450.003,466.003,410.003,437.003,437.000.97%620,100
Feb 6, 20263,360.003,423.003,356.003,404.003,404.002.22%720,100
Feb 5, 20263,340.003,355.003,277.003,330.003,330.001.83%828,200
Feb 4, 20263,258.003,283.003,244.003,270.003,270.000.83%642,500
Feb 3, 20263,194.003,243.003,185.003,243.003,243.001.44%929,600
Feb 2, 20263,277.003,298.003,189.003,197.003,197.00-2.65%1,033,500
Jan 30, 20263,271.003,293.003,245.003,284.003,284.001.23%789,000
Jan 29, 20263,235.003,259.003,206.003,244.003,244.000.03%554,200
Jan 28, 20263,259.003,270.003,237.003,243.003,243.00-0.43%698,100
Jan 27, 20263,295.003,303.003,240.003,257.003,257.00-1.18%624,300
Jan 26, 20263,343.003,346.003,296.003,296.003,296.00-1.93%545,200
Jan 23, 20263,361.003,389.003,348.003,361.003,361.00-0.47%477,600
Jan 22, 20263,393.003,403.003,358.003,377.003,377.000.66%529,500
Jan 21, 20263,326.003,357.003,318.003,355.003,355.00-0.42%426,100
Jan 20, 20263,366.003,375.003,331.003,369.003,369.000.09%488,900
Jan 19, 20263,336.003,379.003,323.003,366.003,366.000.81%566,100
Jan 16, 20263,344.003,350.003,289.003,339.003,339.000.30%459,700
Jan 15, 20263,330.003,360.003,318.003,329.003,329.00-0.69%599,400
Jan 14, 20263,350.003,371.003,325.003,352.003,352.000.39%580,000
Jan 13, 20263,333.003,348.003,298.003,339.003,339.002.90%677,500
Jan 9, 20263,275.003,303.003,225.003,245.003,245.00-0.28%780,900
Jan 8, 20263,225.003,269.003,225.003,254.003,254.000.56%569,000
Jan 7, 20263,241.003,263.003,221.003,236.003,236.00-1.01%725,300
Jan 6, 20263,239.003,284.003,239.003,269.003,269.000.43%755,000
Jan 5, 20263,200.003,289.003,197.003,255.003,255.002.91%926,200
Dec 30, 20253,198.003,198.003,163.003,163.003,163.00-0.13%452,300
Dec 29, 20253,151.003,182.003,148.003,167.003,167.000.51%407,800
Dec 26, 20253,130.003,157.003,130.003,151.003,151.000.45%286,900
Dec 25, 20253,130.003,137.003,115.003,137.003,137.000.29%455,200
Dec 24, 20253,128.003,159.003,118.003,128.003,128.000.71%435,200
Dec 23, 20253,106.003,119.003,089.003,106.003,106.000.55%483,900
Dec 22, 20253,108.003,123.003,082.003,089.003,089.00-0.06%462,400
Dec 19, 20253,081.003,106.003,080.003,091.003,091.000.26%655,100
Dec 18, 20253,084.003,095.003,051.003,083.003,083.000.98%698,600
Dec 17, 20253,084.003,095.003,045.003,053.003,053.00-1.01%594,800
Dec 16, 20253,131.003,143.003,084.003,084.003,084.00-1.34%564,700
Dec 15, 20253,090.003,138.003,086.003,126.003,126.001.20%632,900
Dec 12, 20253,054.003,089.003,035.003,089.003,089.001.18%809,300
Dec 11, 20253,106.003,123.003,053.003,053.003,053.00-1.71%789,200
Dec 10, 20253,060.003,108.003,036.003,106.003,106.002.31%709,400
Dec 9, 20253,053.003,061.003,017.003,036.003,036.000.30%633,200
Dec 8, 20252,978.503,034.002,966.503,027.003,027.002.09%673,700
Dec 5, 20253,006.003,020.002,963.002,965.002,965.00-1.36%852,400
Dec 4, 20253,044.003,053.003,006.003,006.003,006.00-1.25%1,014,900
Dec 3, 20253,029.003,048.003,004.003,044.003,044.000.56%1,009,700
Dec 2, 20253,049.003,060.003,021.003,027.003,027.00-1.18%883,900
Dec 1, 20253,147.003,147.003,041.003,063.003,063.00-2.67%860,100
Nov 28, 20253,130.003,172.003,120.003,147.003,147.000.13%688,100
Nov 27, 20253,155.003,170.003,135.003,143.003,143.000.16%558,600
Nov 26, 20253,079.003,152.003,075.003,138.003,138.002.05%1,168,500
Nov 25, 20252,990.003,083.002,985.003,075.003,075.003.19%1,014,300
Nov 21, 20252,980.003,005.002,944.502,980.002,980.000.10%929,500
Nov 20, 20252,960.003,008.002,950.502,977.002,977.001.95%938,000
Nov 19, 20252,909.502,934.502,880.002,920.002,920.000.43%653,100
Nov 18, 20252,955.002,968.002,897.002,907.502,907.50-1.79%710,100
Nov 17, 20252,944.002,970.502,924.502,960.502,960.500.70%780,700
Nov 14, 20252,914.502,967.502,914.502,940.002,940.00-0.56%710,700
Nov 13, 20252,908.002,960.002,908.002,956.502,956.502.25%615,400
Nov 12, 20252,898.002,927.502,878.502,891.502,891.50-1.18%938,800
Nov 11, 20252,890.002,926.002,882.002,926.002,926.001.60%954,500
Nov 10, 20252,887.502,888.502,837.502,880.002,880.000.86%715,000
Nov 7, 20252,830.002,861.502,826.002,855.502,855.500.04%821,100
Nov 6, 20252,826.502,856.502,818.502,854.502,854.501.06%1,414,100
Nov 5, 20252,796.002,835.502,755.502,824.502,824.500.32%1,523,800
Nov 4, 20252,852.502,893.002,805.002,815.502,815.50-3.92%2,071,300
Oct 31, 20252,960.502,991.502,920.002,930.502,930.50-0.59%1,158,300
Oct 30, 20252,893.002,952.002,893.002,948.002,948.002.15%880,600
Oct 29, 20252,928.002,947.502,886.002,886.002,886.00-0.93%1,062,100
Oct 28, 20253,046.003,046.002,902.502,913.002,913.00-3.64%1,384,200
Oct 27, 20253,051.003,064.003,013.003,023.003,023.00-0.26%828,900
Oct 24, 20252,991.003,059.002,990.003,031.003,031.001.32%757,200
Oct 23, 20252,970.002,999.502,952.002,991.502,991.501.06%738,800
Oct 22, 20252,918.002,965.502,910.002,960.002,960.000.77%780,600
Oct 21, 20252,930.002,963.502,924.002,937.502,937.500.24%903,400
Oct 20, 20252,947.502,954.502,910.502,930.502,930.500.98%590,300
Oct 17, 20252,912.502,980.502,885.502,902.002,902.00-0.82%1,154,200
Oct 16, 20252,872.502,937.002,870.002,926.002,926.002.13%1,013,800
Oct 15, 20252,828.002,865.002,828.002,865.002,865.001.33%790,500
Oct 14, 20252,755.002,831.502,752.502,827.502,827.501.53%1,105,400
Oct 10, 20252,802.002,822.002,776.502,785.002,785.00-1.59%693,300
Oct 9, 20252,809.502,843.002,809.502,830.002,830.000.73%592,300
Oct 8, 20252,827.002,854.502,809.502,809.502,809.50-1.32%895,000
Oct 7, 20252,837.002,875.002,837.002,847.002,847.000.67%878,500