Skip to main content
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
3,883.00
+76.00 (2.00%)
Apr 28, 2026, 3:30 PM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,807.003,915.003,807.003,883.003,883.002.00%1,078,400
Apr 27, 20263,766.003,830.003,755.003,807.003,807.001.04%1,062,100
Apr 24, 20263,838.003,849.003,761.003,768.003,768.00-0.45%603,700
Apr 23, 20263,848.003,850.003,777.003,785.003,785.00-1.05%709,100
Apr 22, 20263,800.003,864.003,784.003,825.003,825.001.32%1,065,000
Apr 21, 20263,773.003,831.003,743.003,775.003,775.000.13%1,256,100
Apr 20, 20263,899.003,912.003,753.003,770.003,770.00-3.36%1,398,500
Apr 17, 20263,980.003,988.003,901.003,901.003,901.00-1.49%742,900
Apr 16, 20263,930.004,021.003,901.003,960.003,960.000.79%1,165,100
Apr 15, 20264,028.004,043.003,883.003,929.003,929.00-2.46%1,238,600
Apr 14, 20264,026.004,072.004,004.004,028.004,028.00-1.54%938,600
Apr 13, 20264,120.004,179.004,051.004,091.004,091.00-0.39%975,300
Apr 10, 20264,215.004,273.004,103.004,107.004,107.00-2.75%946,600
Apr 9, 20264,180.004,277.004,180.004,223.004,223.001.05%987,600
Apr 8, 20264,331.004,331.004,152.004,179.004,179.00-2.22%2,223,000
Apr 7, 20264,319.004,340.004,224.004,274.004,274.00-0.35%1,142,500
Apr 6, 20264,445.004,450.004,253.004,289.004,289.00-2.90%1,552,300
Apr 3, 20264,422.004,426.004,335.004,417.004,417.00-0.74%1,377,400
Apr 2, 20264,363.004,514.004,352.004,450.004,450.001.60%2,187,900
Apr 1, 20264,200.004,383.004,182.004,380.004,380.001.13%2,580,600
Mar 31, 20264,331.004,447.004,279.004,331.004,331.00-2,892,800
Mar 30, 20264,083.004,360.004,080.004,331.004,331.002.95%3,218,200
Mar 27, 20264,079.004,223.004,002.004,207.004,157.006.10%2,068,900
Mar 26, 20263,970.004,024.003,906.003,965.003,917.881.67%781,400
Mar 25, 20263,979.003,979.003,860.003,900.003,853.651.11%923,000
Mar 24, 20263,926.003,954.003,855.003,857.003,811.16-0.67%1,182,500
Mar 23, 20263,895.003,910.003,797.003,883.003,836.85-3.09%2,791,200
Mar 19, 20264,068.004,136.004,007.004,007.003,959.38-2.29%1,776,800
Mar 18, 20263,980.004,112.003,972.004,101.004,052.264.40%1,391,100
Mar 17, 20263,938.003,960.003,901.003,928.003,881.321.39%1,042,300
Mar 16, 20263,974.003,998.003,870.003,874.003,827.96-1.50%2,120,000
Mar 13, 20263,844.003,986.003,840.003,933.003,886.260.36%2,269,600
Mar 12, 20263,857.003,954.003,790.003,919.003,872.420.62%1,452,300
Mar 11, 20263,915.003,958.003,895.003,895.003,848.711.91%1,452,500
Mar 10, 20263,799.003,865.003,780.003,822.003,776.582.49%990,500
Mar 9, 20263,722.003,755.003,639.003,729.003,684.68-1.66%2,250,100
Mar 6, 20263,720.003,807.003,720.003,792.003,746.931.36%1,378,700
Mar 5, 20263,678.003,796.003,672.003,741.003,696.543.37%1,274,500
Mar 4, 20263,620.003,696.003,560.003,619.003,575.99-2.29%1,615,300
Mar 3, 20263,648.003,760.003,648.003,704.003,659.98-1,552,700
Mar 2, 20263,639.003,708.003,635.003,704.003,659.98-0.70%1,003,500
Feb 27, 20263,643.003,730.003,636.003,730.003,685.672.02%802,700
Feb 26, 20263,663.003,681.003,630.003,656.003,612.550.66%569,500
Feb 25, 20263,652.003,667.003,604.003,632.003,588.83-0.55%733,700
Feb 24, 20263,642.003,674.003,579.003,652.003,608.602.24%721,800
Feb 20, 20263,616.003,647.003,532.003,572.003,529.55-2.56%993,100
Feb 19, 20263,631.003,666.003,617.003,666.003,622.430.16%724,600
Feb 18, 20263,633.003,676.003,629.003,660.003,616.500.88%536,400
Feb 17, 20263,605.003,641.003,585.003,628.003,584.880.47%711,200
Feb 16, 20263,619.003,657.003,595.003,611.003,568.081.01%604,400
Feb 13, 20263,596.003,620.003,559.003,575.003,532.51-781,900
Feb 12, 20263,481.003,593.003,481.003,575.003,532.512.82%742,800
Feb 10, 20263,450.003,478.003,450.003,477.003,435.681.16%645,100
Feb 9, 20263,450.003,466.003,410.003,437.003,396.150.97%620,100
Feb 6, 20263,360.003,423.003,356.003,404.003,363.542.22%720,100
Feb 5, 20263,340.003,355.003,277.003,330.003,290.421.83%828,200
Feb 4, 20263,258.003,283.003,244.003,270.003,231.140.83%642,500
Feb 3, 20263,194.003,243.003,185.003,243.003,204.461.44%929,600
Feb 2, 20263,277.003,298.003,189.003,197.003,159.00-2.65%1,033,500
Jan 30, 20263,271.003,293.003,245.003,284.003,244.971.23%789,000
Jan 29, 20263,235.003,259.003,206.003,244.003,205.450.03%554,200
Jan 28, 20263,259.003,270.003,237.003,243.003,204.46-0.43%698,100
Jan 27, 20263,295.003,303.003,240.003,257.003,218.29-1.18%624,300
Jan 26, 20263,343.003,346.003,296.003,296.003,256.83-1.93%545,200
Jan 23, 20263,361.003,389.003,348.003,361.003,321.05-0.47%477,600
Jan 22, 20263,393.003,403.003,358.003,377.003,336.860.66%529,500
Jan 21, 20263,326.003,357.003,318.003,355.003,315.13-0.42%426,100
Jan 20, 20263,366.003,375.003,331.003,369.003,328.960.09%488,900
Jan 19, 20263,336.003,379.003,323.003,366.003,326.000.81%566,100
Jan 16, 20263,344.003,350.003,289.003,339.003,299.320.30%459,700
Jan 15, 20263,330.003,360.003,318.003,329.003,289.43-0.69%599,400
Jan 14, 20263,350.003,371.003,325.003,352.003,312.160.39%580,000
Jan 13, 20263,333.003,348.003,298.003,339.003,299.322.90%677,500
Jan 9, 20263,275.003,303.003,225.003,245.003,206.43-0.28%780,900
Jan 8, 20263,225.003,269.003,225.003,254.003,215.330.56%569,000
Jan 7, 20263,241.003,263.003,221.003,236.003,197.54-1.01%725,300
Jan 6, 20263,239.003,284.003,239.003,269.003,230.150.43%755,000
Jan 5, 20263,200.003,289.003,197.003,255.003,216.312.91%926,200
Dec 30, 20253,198.003,198.003,163.003,163.003,125.41-0.13%452,300
Dec 29, 20253,151.003,182.003,148.003,167.003,129.360.51%407,800
Dec 26, 20253,130.003,157.003,130.003,151.003,113.550.45%286,900
Dec 25, 20253,130.003,137.003,115.003,137.003,099.720.29%455,200
Dec 24, 20253,128.003,159.003,118.003,128.003,090.820.71%435,200
Dec 23, 20253,106.003,119.003,089.003,106.003,069.090.55%483,900
Dec 22, 20253,108.003,123.003,082.003,089.003,052.29-0.06%462,400
Dec 19, 20253,081.003,106.003,080.003,091.003,054.260.26%655,100
Dec 18, 20253,084.003,095.003,051.003,083.003,046.360.98%698,600
Dec 17, 20253,084.003,095.003,045.003,053.003,016.72-1.01%594,800
Dec 16, 20253,131.003,143.003,084.003,084.003,047.35-1.34%564,700
Dec 15, 20253,090.003,138.003,086.003,126.003,088.851.20%632,900
Dec 12, 20253,054.003,089.003,035.003,089.003,052.291.18%809,300
Dec 11, 20253,106.003,123.003,053.003,053.003,016.72-1.71%789,200
Dec 10, 20253,060.003,108.003,036.003,106.003,069.092.31%709,400
Dec 9, 20253,053.003,061.003,017.003,036.002,999.920.30%633,200
Dec 8, 20252,978.503,034.002,966.503,027.002,991.022.09%673,700
Dec 5, 20253,006.003,020.002,963.002,965.002,929.76-1.36%852,400
Dec 4, 20253,044.003,053.003,006.003,006.002,970.27-1.25%1,014,900
Dec 3, 20253,029.003,048.003,004.003,044.003,007.820.56%1,009,700
Dec 2, 20253,049.003,060.003,021.003,027.002,991.02-1.18%883,900
Dec 1, 20253,147.003,147.003,041.003,063.003,026.60-2.67%860,100