Skip to main content
Hokuriku Gas Co.,Ltd. (TYO:9537)
Japan flag Japan · Delayed Price · Currency is JPY
5,490.00
-60.00 (-1.08%)
Apr 28, 2026, 3:30 PM JST

Hokuriku Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,550.005,550.005,490.005,490.005,490.00-1.08%200
Apr 27, 20265,170.005,550.005,150.005,550.005,550.005.31%2,300
Apr 24, 20265,250.005,270.005,250.005,270.005,270.000.38%800
Apr 23, 20265,250.005,250.005,240.005,250.005,250.00-1,100
Apr 22, 20265,250.005,300.005,250.005,250.005,250.00-800
Apr 21, 20265,280.005,280.005,150.005,250.005,250.00-0.57%1,600
Apr 20, 20265,140.005,280.005,140.005,280.005,280.000.76%1,800
Apr 17, 20265,250.005,250.005,240.005,240.005,240.00-0.19%700
Apr 16, 20265,350.005,350.005,250.005,250.005,250.00-400
Apr 15, 20265,200.005,400.005,200.005,250.005,250.00-0.94%900
Apr 14, 20265,330.005,380.005,200.005,300.005,300.00-2.39%2,100
Apr 13, 20265,140.005,430.005,040.005,430.005,430.004.22%4,700
Apr 10, 20264,965.005,270.004,910.005,210.005,210.006.11%2,700
Apr 9, 20264,850.004,950.004,765.004,910.004,910.000.92%1,800
Apr 8, 20265,000.005,060.004,850.004,865.004,865.00-1.52%2,800
Apr 7, 20264,620.005,050.004,620.004,940.004,940.006.93%6,600
Apr 6, 20264,320.004,915.004,320.004,620.004,620.007.82%7,000
Apr 3, 20264,270.004,285.004,255.004,285.004,285.00-0.35%700
Apr 2, 20264,420.004,420.004,300.004,300.004,300.00-3.15%1,400
Apr 1, 20264,510.004,510.004,420.004,440.004,440.00-0.45%1,100
Mar 31, 20264,445.004,515.004,415.004,460.004,460.00-1.22%1,100
Mar 30, 20264,520.004,550.004,380.004,515.004,515.00-2.17%2,400
Mar 27, 20264,620.004,685.004,550.004,615.004,535.00-1.60%1,500
Mar 26, 20264,775.004,800.004,690.004,690.004,608.70-2.90%1,200
Mar 25, 20264,675.004,870.004,675.004,830.004,746.273.32%2,500
Mar 24, 20264,630.004,695.004,510.004,675.004,593.961.52%2,700
Mar 23, 20264,820.004,820.004,605.004,605.004,525.17-8.99%4,200
Mar 19, 20265,080.005,180.005,010.005,060.004,972.29-2.32%1,700
Mar 18, 20265,310.005,340.004,830.005,180.005,090.21-4.25%8,900
Mar 17, 20265,670.005,670.005,410.005,410.005,316.22-4.59%3,700
Mar 16, 20265,030.005,710.004,990.005,670.005,571.7111.61%10,200
Mar 13, 20264,830.005,180.004,830.005,080.004,991.943.67%4,600
Mar 12, 20264,995.004,995.004,900.004,900.004,815.06-0.91%2,500
Mar 11, 20264,700.004,945.004,700.004,945.004,859.285.44%3,100
Mar 10, 20264,570.004,690.004,570.004,690.004,608.702.74%1,200
Mar 9, 20264,485.004,570.004,455.004,565.004,485.870.11%5,300
Mar 6, 20264,535.004,605.004,535.004,560.004,480.95-0.98%800
Mar 5, 20264,550.004,605.004,430.004,605.004,525.172.33%2,800
Mar 4, 20264,530.004,570.004,430.004,500.004,421.99-0.66%4,900
Mar 3, 20264,605.004,665.004,510.004,530.004,451.47-1.63%2,800
Mar 2, 20264,400.004,605.004,400.004,605.004,525.171.99%5,100
Feb 27, 20264,495.004,775.004,495.004,515.004,436.730.44%8,600
Feb 26, 20264,330.004,550.004,330.004,495.004,417.083.57%3,800
Feb 25, 20264,175.004,340.004,175.004,340.004,264.773.95%4,200
Feb 24, 20264,200.004,400.004,145.004,175.004,102.63-1.88%3,600
Feb 20, 20264,190.004,255.004,160.004,255.004,181.241.55%1,000
Feb 19, 20264,130.004,230.004,130.004,190.004,117.371.58%2,000
Feb 18, 20264,030.004,125.003,985.004,125.004,053.492.36%2,500
Feb 17, 20264,025.004,095.004,025.004,030.003,960.14-0.62%1,800
Feb 16, 20264,090.004,165.004,025.004,055.003,984.71-0.86%3,500
Feb 13, 20264,075.004,095.003,980.004,090.004,019.10-0.73%1,800
Feb 12, 20263,885.004,130.003,885.004,120.004,048.586.05%3,000
Feb 10, 20263,835.003,895.003,835.003,885.003,817.650.39%4,700
Feb 9, 20263,865.003,950.003,855.003,870.003,802.910.39%6,600
Feb 6, 20263,850.003,855.003,845.003,855.003,788.170.39%500
Feb 5, 20263,865.003,915.003,815.003,840.003,773.43-0.26%4,600
Feb 4, 20263,895.003,930.003,790.003,850.003,783.26-1.03%3,500
Feb 3, 20263,870.003,890.003,870.003,890.003,822.570.52%400
Feb 2, 20263,880.003,880.003,870.003,870.003,802.91-400
Jan 30, 20263,875.003,875.003,850.003,870.003,802.910.65%900
Jan 29, 20263,830.003,845.003,815.003,845.003,778.35-0.13%800
Jan 28, 20263,850.003,850.003,825.003,850.003,783.260.79%400
Jan 26, 20263,835.003,835.003,810.003,820.003,753.78-0.39%1,200
Jan 23, 20263,870.003,870.003,835.003,835.003,768.520.13%400
Jan 22, 20263,840.003,840.003,820.003,830.003,763.610.52%500
Jan 21, 20263,795.003,810.003,795.003,810.003,743.95-0.13%200
Jan 20, 20263,820.003,820.003,815.003,815.003,748.870.39%300
Jan 19, 20263,840.003,840.003,800.003,800.003,734.130.40%1,100
Jan 16, 20263,785.003,785.003,785.003,785.003,719.390.66%1,200
Jan 15, 20263,770.003,790.003,760.003,760.003,694.82-0.13%700
Jan 14, 20263,750.003,765.003,750.003,765.003,699.730.40%300
Jan 13, 20263,790.003,790.003,745.003,750.003,684.990.27%1,400
Jan 9, 20263,750.003,790.003,740.003,740.003,675.170.13%1,600
Jan 8, 20263,800.003,800.003,735.003,735.003,670.25-0.93%1,200
Jan 7, 20263,770.003,770.003,770.003,770.003,704.65-100
Jan 6, 20263,745.003,795.003,745.003,770.003,704.650.80%2,000
Jan 5, 20263,735.003,740.003,710.003,740.003,675.170.40%1,600
Dec 30, 20253,675.003,725.003,675.003,725.003,660.430.13%2,000
Dec 29, 20253,715.003,720.003,715.003,720.003,655.510.68%500
Dec 26, 20253,695.003,695.003,695.003,695.003,630.95-300
Dec 25, 20253,700.003,700.003,695.003,695.003,630.950.41%300
Dec 24, 20253,710.003,730.003,675.003,680.003,616.210.14%1,500
Dec 23, 20253,675.003,675.003,670.003,675.003,611.290.14%600
Dec 22, 20253,685.003,685.003,665.003,670.003,606.38-0.41%700
Dec 18, 20253,675.003,685.003,645.003,685.003,621.120.41%1,300
Dec 17, 20253,655.003,670.003,655.003,670.003,606.38-0.27%2,400
Dec 16, 20253,720.003,720.003,650.003,680.003,616.21-1.74%3,000
Dec 15, 20253,795.003,795.003,740.003,745.003,680.08-1.32%700
Dec 12, 20253,675.003,800.003,675.003,795.003,729.213.27%1,000
Dec 11, 20253,700.003,700.003,675.003,675.003,611.29-0.68%400
Dec 10, 20253,690.003,700.003,670.003,700.003,635.860.27%1,300
Dec 9, 20253,690.003,690.003,690.003,690.003,626.03-100
Dec 5, 20253,640.003,690.003,640.003,690.003,626.031.37%1,600
Dec 4, 20253,630.003,640.003,630.003,640.003,576.900.97%700
Dec 3, 20253,670.003,670.003,605.003,605.003,542.51-0.83%1,300
Dec 2, 20253,675.003,675.003,615.003,635.003,571.99-0.55%1,000
Dec 1, 20253,655.003,655.003,655.003,655.003,591.640.27%100
Nov 28, 20253,615.003,645.003,615.003,645.003,581.810.83%2,200
Nov 27, 20253,615.003,615.003,615.003,615.003,552.330.28%600
Nov 26, 20253,620.003,620.003,605.003,605.003,542.51-0.55%800