Wilson Learning Worldwide Inc. (TYO:9610)
Japan
· Delayed Price · Currency is JPY 154.00
-18.00 (-10.47%)
Apr 28, 2026, 3:30 PM JST
Wilson Learning Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 170.00 | 173.00 | 152.00 | 154.00 | 154.00 | -10.47% | 452,000 |
| Apr 27, 2026 | 180.00 | 180.00 | 169.00 | 172.00 | 172.00 | -1.71% | 297,300 |
| Apr 24, 2026 | 187.00 | 189.00 | 172.00 | 175.00 | 175.00 | -7.41% | 794,900 |
| Apr 23, 2026 | 174.00 | 190.00 | 165.00 | 189.00 | 189.00 | 2.72% | 951,300 |
| Apr 22, 2026 | 181.00 | 192.00 | 168.00 | 184.00 | 184.00 | -6.12% | 2,341,500 |
| Apr 21, 2026 | 148.00 | 196.00 | 142.00 | 196.00 | 196.00 | 34.25% | 6,784,400 |
| Apr 20, 2026 | 131.00 | 149.00 | 128.00 | 146.00 | 146.00 | 13.18% | 470,400 |
| Apr 17, 2026 | 129.00 | 131.00 | 128.00 | 129.00 | 129.00 | -0.77% | 88,300 |
| Apr 16, 2026 | 126.00 | 131.00 | 126.00 | 130.00 | 130.00 | 3.17% | 88,600 |
| Apr 15, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 0.80% | 77,500 |
| Apr 14, 2026 | 129.00 | 131.00 | 125.00 | 125.00 | 125.00 | -0.79% | 102,800 |
| Apr 13, 2026 | 126.00 | 128.00 | 125.00 | 126.00 | 126.00 | - | 34,400 |
| Apr 10, 2026 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | -3.82% | 109,600 |
| Apr 9, 2026 | 132.00 | 133.00 | 130.00 | 131.00 | 131.00 | -3.68% | 128,900 |
| Apr 8, 2026 | 131.00 | 136.00 | 131.00 | 136.00 | 136.00 | 6.25% | 122,300 |
| Apr 7, 2026 | 131.00 | 132.00 | 127.00 | 128.00 | 128.00 | -0.78% | 53,500 |
| Apr 6, 2026 | 128.00 | 131.00 | 127.00 | 129.00 | 129.00 | 0.78% | 32,300 |
| Apr 3, 2026 | 126.00 | 130.00 | 125.00 | 128.00 | 128.00 | 1.59% | 72,600 |
| Apr 2, 2026 | 126.00 | 132.00 | 125.00 | 126.00 | 126.00 | - | 137,400 |
| Apr 1, 2026 | 125.00 | 129.00 | 123.00 | 126.00 | 126.00 | - | 154,800 |
| Mar 31, 2026 | 125.00 | 126.00 | 121.00 | 126.00 | 126.00 | 2.44% | 121,900 |
| Mar 30, 2026 | 125.00 | 126.00 | 122.00 | 123.00 | 123.00 | -6.11% | 174,700 |
| Mar 27, 2026 | 131.00 | 132.00 | 128.00 | 131.00 | 131.00 | 0.77% | 141,100 |
| Mar 26, 2026 | 136.00 | 138.00 | 130.00 | 130.00 | 130.00 | -5.11% | 189,400 |
| Mar 25, 2026 | 133.00 | 140.00 | 131.00 | 137.00 | 137.00 | 4.58% | 226,700 |
| Mar 24, 2026 | 130.00 | 134.00 | 128.00 | 131.00 | 131.00 | 3.15% | 201,100 |
| Mar 23, 2026 | 131.00 | 132.00 | 127.00 | 127.00 | 127.00 | -9.29% | 342,100 |
| Mar 19, 2026 | 143.00 | 144.00 | 139.00 | 140.00 | 140.00 | -2.78% | 137,500 |
| Mar 18, 2026 | 146.00 | 146.00 | 142.00 | 144.00 | 144.00 | 1.41% | 105,900 |
| Mar 17, 2026 | 144.00 | 147.00 | 141.00 | 142.00 | 142.00 | -1.39% | 79,800 |
| Mar 16, 2026 | 141.00 | 146.00 | 139.00 | 144.00 | 144.00 | 1.41% | 147,200 |
| Mar 13, 2026 | 145.00 | 147.00 | 141.00 | 142.00 | 142.00 | -3.40% | 124,600 |
| Mar 12, 2026 | 145.00 | 147.00 | 144.00 | 147.00 | 147.00 | - | 184,900 |
| Mar 11, 2026 | 153.00 | 156.00 | 144.00 | 147.00 | 147.00 | -4.55% | 364,000 |
| Mar 10, 2026 | 150.00 | 157.00 | 147.00 | 154.00 | 154.00 | 4.76% | 148,500 |
| Mar 9, 2026 | 147.00 | 148.00 | 138.00 | 147.00 | 147.00 | -6.37% | 366,500 |
| Mar 6, 2026 | 151.00 | 158.00 | 150.00 | 157.00 | 157.00 | 3.29% | 262,400 |
| Mar 5, 2026 | 158.00 | 162.00 | 152.00 | 152.00 | 152.00 | 6.29% | 327,800 |
| Mar 4, 2026 | 156.00 | 157.00 | 142.00 | 143.00 | 143.00 | -11.18% | 705,100 |
| Mar 3, 2026 | 163.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.23% | 176,900 |
| Mar 2, 2026 | 170.00 | 170.00 | 162.00 | 163.00 | 163.00 | -6.32% | 254,800 |
| Feb 27, 2026 | 171.00 | 174.00 | 167.00 | 174.00 | 174.00 | 1.75% | 323,400 |
| Feb 26, 2026 | 174.00 | 178.00 | 170.00 | 171.00 | 171.00 | -1.16% | 220,400 |
| Feb 25, 2026 | 166.00 | 181.00 | 165.00 | 173.00 | 173.00 | 2.98% | 468,600 |
| Feb 24, 2026 | 178.00 | 198.00 | 160.00 | 168.00 | 168.00 | -4.00% | 1,511,000 |
| Feb 20, 2026 | 188.00 | 189.00 | 173.00 | 175.00 | 175.00 | -5.91% | 489,400 |
| Feb 19, 2026 | 206.00 | 206.00 | 183.00 | 186.00 | 186.00 | -9.71% | 819,800 |
| Feb 18, 2026 | 207.00 | 208.00 | 201.00 | 206.00 | 206.00 | 0.49% | 280,300 |
| Feb 17, 2026 | 220.00 | 220.00 | 203.00 | 205.00 | 205.00 | -4.21% | 616,300 |
| Feb 16, 2026 | 225.00 | 234.00 | 202.00 | 214.00 | 214.00 | -14.06% | 1,102,800 |
| Feb 13, 2026 | 241.00 | 260.00 | 239.00 | 249.00 | 249.00 | 4.62% | 473,700 |
| Feb 12, 2026 | 262.00 | 265.00 | 238.00 | 238.00 | 238.00 | -11.19% | 582,900 |
| Feb 10, 2026 | 250.00 | 270.00 | 246.00 | 268.00 | 268.00 | 3.88% | 695,700 |
| Feb 9, 2026 | 273.00 | 275.00 | 243.00 | 258.00 | 258.00 | -3.01% | 1,207,500 |
| Feb 6, 2026 | 248.00 | 274.00 | 245.00 | 266.00 | 266.00 | 7.26% | 1,023,300 |
| Feb 5, 2026 | 233.00 | 250.00 | 230.00 | 248.00 | 248.00 | 6.90% | 463,800 |
| Feb 4, 2026 | 232.00 | 237.00 | 226.00 | 232.00 | 232.00 | 0.87% | 214,900 |
| Feb 3, 2026 | 217.00 | 239.00 | 217.00 | 230.00 | 230.00 | 4.55% | 426,600 |
| Feb 2, 2026 | 221.00 | 226.00 | 216.00 | 220.00 | 220.00 | 1.85% | 237,800 |
| Jan 30, 2026 | 215.00 | 226.00 | 214.00 | 216.00 | 216.00 | 1.41% | 289,500 |
| Jan 29, 2026 | 208.00 | 215.00 | 208.00 | 213.00 | 213.00 | 1.43% | 178,400 |
| Jan 28, 2026 | 215.00 | 215.00 | 204.00 | 210.00 | 210.00 | -1.41% | 251,800 |
| Jan 27, 2026 | 212.00 | 224.00 | 209.00 | 213.00 | 213.00 | 1.91% | 380,300 |
| Jan 26, 2026 | 214.00 | 214.00 | 206.00 | 209.00 | 209.00 | -3.24% | 267,300 |
| Jan 23, 2026 | 212.00 | 216.00 | 200.00 | 216.00 | 216.00 | 4.35% | 418,300 |
| Jan 22, 2026 | 228.00 | 230.00 | 205.00 | 207.00 | 207.00 | -7.59% | 925,700 |
| Jan 21, 2026 | 233.00 | 241.00 | 223.00 | 224.00 | 224.00 | -5.08% | 495,100 |
| Jan 20, 2026 | 231.00 | 237.00 | 224.00 | 236.00 | 236.00 | 3.51% | 409,700 |
| Jan 19, 2026 | 237.00 | 237.00 | 226.00 | 228.00 | 228.00 | -3.80% | 336,200 |
| Jan 16, 2026 | 231.00 | 238.00 | 226.00 | 237.00 | 237.00 | 3.49% | 476,800 |
| Jan 15, 2026 | 239.00 | 239.00 | 223.00 | 229.00 | 229.00 | -2.55% | 806,200 |
| Jan 14, 2026 | 238.00 | 245.00 | 224.00 | 235.00 | 235.00 | -3.29% | 782,700 |
| Jan 13, 2026 | 258.00 | 261.00 | 243.00 | 243.00 | 243.00 | -5.81% | 672,700 |
| Jan 9, 2026 | 266.00 | 266.00 | 256.00 | 258.00 | 258.00 | -3.73% | 668,800 |
| Jan 8, 2026 | 270.00 | 279.00 | 265.00 | 268.00 | 268.00 | -2.19% | 605,200 |
| Jan 7, 2026 | 268.00 | 280.00 | 266.00 | 274.00 | 274.00 | 3.79% | 1,107,300 |
| Jan 6, 2026 | 264.00 | 274.00 | 259.00 | 264.00 | 264.00 | 1.54% | 607,500 |
| Jan 5, 2026 | 252.00 | 269.00 | 239.00 | 260.00 | 260.00 | 1.17% | 1,524,800 |
| Dec 30, 2025 | 262.00 | 314.00 | 252.00 | 257.00 | 257.00 | -0.39% | 7,569,600 |
| Dec 29, 2025 | 252.00 | 270.00 | 235.00 | 258.00 | 258.00 | 4.88% | 1,808,400 |
| Dec 26, 2025 | 241.00 | 248.00 | 229.00 | 246.00 | 246.00 | 4.24% | 1,125,200 |
| Dec 25, 2025 | 233.00 | 240.00 | 230.00 | 236.00 | 236.00 | 1.72% | 356,000 |
| Dec 24, 2025 | 249.00 | 249.00 | 231.00 | 232.00 | 232.00 | -5.69% | 985,000 |
| Dec 23, 2025 | 233.00 | 249.00 | 224.00 | 246.00 | 246.00 | 2.07% | 976,600 |
| Dec 22, 2025 | 250.00 | 255.00 | 237.00 | 241.00 | 241.00 | -5.49% | 1,071,000 |
| Dec 19, 2025 | 244.00 | 259.00 | 232.00 | 255.00 | 255.00 | 4.08% | 1,824,200 |
| Dec 18, 2025 | 237.00 | 263.00 | 236.00 | 245.00 | 245.00 | - | 1,429,800 |
| Dec 17, 2025 | 217.00 | 253.00 | 203.00 | 245.00 | 245.00 | 13.95% | 3,345,300 |
| Dec 16, 2025 | 218.00 | 221.00 | 208.00 | 215.00 | 215.00 | -3.15% | 433,800 |
| Dec 15, 2025 | 218.00 | 233.00 | 214.00 | 222.00 | 222.00 | 1.37% | 495,600 |
| Dec 12, 2025 | 228.00 | 231.00 | 210.00 | 219.00 | 219.00 | -6.41% | 767,500 |
| Dec 11, 2025 | 236.00 | 260.00 | 230.00 | 234.00 | 234.00 | -2.50% | 1,554,700 |
| Dec 10, 2025 | 259.00 | 259.00 | 228.00 | 240.00 | 240.00 | -7.34% | 1,388,500 |
| Dec 9, 2025 | 245.00 | 276.00 | 238.00 | 259.00 | 259.00 | 2.78% | 3,420,400 |
| Dec 8, 2025 | 219.00 | 260.00 | 219.00 | 252.00 | 252.00 | 12.50% | 6,658,500 |
| Dec 5, 2025 | 207.00 | 228.00 | 194.00 | 224.00 | 224.00 | 0.45% | 5,095,300 |
| Dec 4, 2025 | 333.00 | 342.00 | 223.00 | 223.00 | 223.00 | -26.40% | 9,865,500 |
| Dec 3, 2025 | 243.00 | 303.00 | 243.00 | 303.00 | 303.00 | 35.87% | 12,104,800 |
| Dec 2, 2025 | 222.00 | 273.00 | 197.00 | 223.00 | 223.00 | -2.19% | 11,031,200 |
| Dec 1, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 28.09% | 626,500 |