Skip to main content
Sankyo Frontier Co.,Ltd. (TYO:9639)
Japan flag Japan · Delayed Price · Currency is JPY
2,231.00
-36.00 (-1.59%)
At close: Mar 9, 2026

Sankyo Frontier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,267.002,269.002,248.002,267.002,267.00-0.04%3,400
Mar 5, 20262,276.002,285.002,263.002,268.002,268.000.67%8,300
Mar 4, 20262,255.002,255.002,214.002,253.002,253.00-0.22%16,400
Mar 3, 20262,262.002,269.002,258.002,258.002,258.00-0.18%6,900
Mar 2, 20262,255.002,262.002,235.002,262.002,262.00-0.48%10,800
Feb 27, 20262,273.002,275.002,256.002,273.002,273.00-0.13%2,700
Feb 26, 20262,286.002,288.002,200.002,276.002,276.000.44%9,400
Feb 25, 20262,229.002,266.002,229.002,266.002,266.001.66%5,700
Feb 24, 20262,237.002,237.002,221.002,229.002,229.00-0.27%2,700
Feb 20, 20262,204.002,235.002,204.002,235.002,235.001.13%4,700
Feb 19, 20262,201.002,210.002,192.002,210.002,210.000.59%10,900
Feb 18, 20262,186.002,206.002,186.002,197.002,197.000.50%6,300
Feb 17, 20262,181.002,186.002,179.002,186.002,186.000.51%3,900
Feb 16, 20262,159.002,183.002,159.002,175.002,175.000.83%4,100
Feb 13, 20262,169.002,169.002,152.002,157.002,157.00-0.92%7,300
Feb 12, 20262,168.002,180.002,167.002,177.002,177.000.18%5,900
Feb 10, 20262,167.002,174.002,150.002,173.002,173.000.28%6,400
Feb 9, 20262,153.002,173.002,153.002,167.002,167.000.88%4,800
Feb 6, 20262,139.002,157.002,139.002,148.002,148.000.33%3,600
Feb 5, 20262,157.002,157.002,136.002,141.002,141.00-0.09%8,600
Feb 4, 20262,137.002,143.002,137.002,143.002,143.00-1,500
Feb 3, 20262,146.002,158.002,128.002,143.002,143.000.23%7,800
Feb 2, 20262,137.002,139.002,128.002,138.002,138.000.52%3,200
Jan 30, 20262,128.002,130.002,127.002,127.002,127.00-0.05%1,400
Jan 29, 20262,131.002,131.002,128.002,128.002,128.00-0.19%1,400
Jan 28, 20262,146.002,147.002,129.002,132.002,132.000.05%6,800
Jan 27, 20262,130.002,131.002,126.002,131.002,131.000.09%900
Jan 26, 20262,148.002,148.002,125.002,129.002,129.00-0.23%5,600
Jan 23, 20262,128.002,136.002,128.002,134.002,134.000.23%1,700
Jan 22, 20262,139.002,139.002,125.002,129.002,129.00-0.19%2,200
Jan 21, 20262,140.002,140.002,122.002,133.002,133.00-0.33%2,400
Jan 20, 20262,136.002,144.002,124.002,140.002,140.000.47%2,500
Jan 19, 20262,138.002,140.002,122.002,130.002,130.00-0.28%6,400
Jan 16, 20262,125.002,138.002,125.002,136.002,136.000.38%1,400
Jan 15, 20262,138.002,138.002,126.002,128.002,128.00-0.47%2,700
Jan 14, 20262,124.002,138.002,124.002,138.002,138.000.38%2,400
Jan 13, 20262,134.002,134.002,111.002,130.002,130.000.76%4,700
Jan 9, 20262,110.002,114.002,103.002,114.002,114.000.19%2,500
Jan 8, 20262,116.002,117.002,110.002,110.002,110.00-0.28%3,200
Jan 7, 20262,130.002,130.002,115.002,116.002,116.00-0.84%4,600
Jan 6, 20262,140.002,145.002,134.002,134.002,134.00-0.05%4,000
Jan 5, 20262,150.002,150.002,134.002,135.002,135.000.33%4,400
Dec 30, 20252,120.002,130.002,120.002,128.002,128.000.38%1,400
Dec 29, 20252,106.002,120.002,100.002,120.002,120.001.19%6,400
Dec 26, 20252,108.002,108.002,091.002,095.002,095.00-0.38%4,200
Dec 25, 20252,111.002,111.002,093.002,103.002,103.00-0.38%3,700
Dec 24, 20252,119.002,119.002,110.002,111.002,111.00-0.38%2,800
Dec 23, 20252,119.002,121.002,114.002,119.002,119.000.24%2,100
Dec 22, 20252,112.002,120.002,111.002,114.002,114.000.48%4,600
Dec 19, 20252,078.002,108.002,078.002,104.002,104.001.25%9,100
Dec 18, 20252,083.002,096.002,062.002,078.002,078.00-0.10%5,700
Dec 17, 20252,058.002,084.002,051.002,080.002,080.001.61%6,400
Dec 16, 20252,045.002,047.002,037.002,047.002,047.000.54%5,600
Dec 15, 20252,035.002,037.002,007.002,036.002,036.000.34%11,800
Dec 12, 20252,033.002,033.002,018.002,029.002,029.000.55%9,900
Dec 11, 20252,035.002,035.002,014.002,018.002,018.00-0.49%7,400
Dec 10, 20252,034.002,037.002,021.002,028.002,028.000.25%5,300
Dec 9, 20252,038.002,048.002,023.002,023.002,023.000.40%12,100
Dec 8, 20252,011.002,018.002,011.002,015.002,015.000.20%5,600
Dec 5, 20252,029.002,031.002,009.002,011.002,011.000.10%11,500
Dec 4, 20252,023.002,024.002,008.002,009.002,009.00-0.05%6,500
Dec 3, 20252,019.002,028.002,010.002,010.002,010.000.10%7,900
Dec 2, 20252,011.002,012.002,004.002,008.002,008.00-0.05%3,600
Dec 1, 20252,021.002,021.002,004.002,009.002,009.00-0.15%6,500
Nov 28, 20252,014.002,015.002,007.002,012.002,012.00-0.10%5,200
Nov 27, 20252,016.002,019.002,011.002,014.002,014.00-0.40%2,400
Nov 26, 20252,037.002,037.002,012.002,022.002,022.00-6,300
Nov 25, 20252,005.002,023.002,005.002,022.002,022.001.15%8,300
Nov 21, 20251,991.002,000.001,991.001,999.001,999.000.40%7,200
Nov 20, 20251,996.002,005.001,991.001,991.001,991.00-6,900
Nov 19, 20251,992.001,996.001,990.001,991.001,991.00-0.05%7,500
Nov 18, 20252,000.002,000.001,991.001,992.001,992.00-0.30%5,100
Nov 17, 20252,000.002,000.001,995.001,998.001,998.00-0.05%2,000
Nov 14, 20252,000.002,004.001,996.001,999.001,999.000.15%11,400
Nov 13, 20251,995.002,013.001,991.001,996.001,996.00-0.05%8,400
Nov 12, 20252,000.002,000.001,982.001,997.001,997.00-4,500
Nov 11, 20251,995.001,997.001,984.001,997.001,997.000.15%6,400
Nov 10, 20252,011.002,011.001,992.001,994.001,994.00-0.10%8,700
Nov 7, 20251,993.001,996.001,969.001,996.001,996.000.15%20,600
Nov 6, 20251,995.001,996.001,984.001,993.001,993.00-0.25%9,100
Nov 5, 20252,007.002,007.001,990.001,998.001,998.000.40%8,000
Nov 4, 20252,001.002,011.001,902.001,990.001,990.00-0.85%84,500
Oct 31, 20252,026.002,026.001,920.002,007.002,007.00-0.94%28,000
Oct 30, 20252,030.002,030.002,024.002,026.002,026.00-0.30%3,300
Oct 29, 20252,037.002,037.002,032.002,032.002,032.00-0.39%1,800
Oct 28, 20252,041.002,047.002,037.002,040.002,040.00-0.05%9,900
Oct 27, 20252,047.002,047.002,037.002,041.002,041.00-0.10%8,400
Oct 24, 20252,040.002,043.002,036.002,043.002,043.000.44%7,000
Oct 23, 20252,026.002,034.002,026.002,034.002,034.000.30%5,800
Oct 22, 20252,026.002,035.002,024.002,028.002,028.000.05%9,300
Oct 21, 20252,024.002,027.002,022.002,027.002,027.000.20%3,800
Oct 20, 20252,025.002,035.002,022.002,023.002,023.00-0.05%7,900
Oct 17, 20252,031.002,032.002,022.002,024.002,024.00-0.39%2,600
Oct 16, 20252,044.002,046.002,030.002,032.002,032.000.10%3,600
Oct 15, 20252,030.002,030.002,021.002,030.002,030.00-0.29%11,400
Oct 14, 20252,041.002,041.002,022.002,036.002,036.00-0.59%6,200
Oct 10, 20252,052.002,052.002,045.002,048.002,048.00-0.49%1,200
Oct 9, 20252,046.002,058.002,039.002,058.002,058.000.44%20,300
Oct 8, 20252,048.002,051.002,046.002,049.002,049.000.20%3,100
Oct 7, 20252,050.002,051.002,045.002,045.002,045.00-0.24%8,800