Skip to main content
Sankyo Frontier Co.,Ltd. (TYO:9639)
Japan flag Japan · Delayed Price · Currency is JPY
2,160.00
-4.00 (-0.18%)
Apr 28, 2026, 3:30 PM JST

Sankyo Frontier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,179.002,179.002,159.002,160.002,160.00-0.18%5,700
Apr 27, 20262,174.002,176.002,157.002,164.002,164.000.19%6,400
Apr 24, 20262,178.002,178.002,156.002,160.002,160.00-4,300
Apr 23, 20262,182.002,182.002,160.002,160.002,160.00-1.01%2,900
Apr 22, 20262,180.002,182.002,166.002,182.002,182.000.32%1,700
Apr 21, 20262,190.002,198.002,162.002,175.002,175.000.23%9,700
Apr 20, 20262,198.002,200.002,169.002,170.002,170.00-4,900
Apr 17, 20262,162.002,170.002,161.002,170.002,170.000.28%1,600
Apr 16, 20262,150.002,175.002,145.002,164.002,164.000.60%3,000
Apr 15, 20262,151.002,169.002,150.002,151.002,151.00-1,500
Apr 14, 20262,171.002,178.002,151.002,151.002,151.00-0.32%2,500
Apr 13, 20262,187.002,187.002,153.002,158.002,158.00-0.23%6,800
Apr 10, 20262,184.002,184.002,162.002,163.002,163.00-0.96%1,200
Apr 9, 20262,176.002,201.002,175.002,184.002,184.000.51%15,600
Apr 8, 20262,169.002,173.002,150.002,173.002,173.000.18%4,600
Apr 7, 20262,165.002,169.002,156.002,169.002,169.000.18%2,200
Apr 6, 20262,169.002,179.002,161.002,165.002,165.000.79%1,100
Apr 3, 20262,137.002,180.002,137.002,148.002,148.000.51%1,800
Apr 2, 20262,175.002,175.002,134.002,137.002,137.00-1.79%4,100
Apr 1, 20262,164.002,184.002,150.002,176.002,176.000.51%5,500
Mar 31, 20262,155.002,195.002,151.002,165.002,165.00-0.09%900
Mar 30, 20262,150.002,177.002,150.002,167.002,167.00-3.22%2,600
Mar 27, 20262,230.002,239.002,220.002,239.002,194.000.40%1,300
Mar 26, 20262,240.002,246.002,221.002,230.002,185.180.09%2,400
Mar 25, 20262,215.002,237.002,206.002,228.002,183.220.59%1,800
Mar 24, 20262,179.002,225.002,179.002,215.002,170.481.75%2,100
Mar 23, 20262,262.002,262.002,168.002,177.002,133.25-1.58%8,800
Mar 19, 20262,212.002,241.002,206.002,212.002,167.54-0.09%4,900
Mar 18, 20262,210.002,216.002,210.002,214.002,169.500.18%1,100
Mar 17, 20262,219.002,228.002,208.002,210.002,165.58-0.41%1,700
Mar 16, 20262,240.002,240.002,217.002,219.002,174.40-0.76%2,800
Mar 13, 20262,232.002,236.002,225.002,236.002,191.060.13%4,400
Mar 12, 20262,252.002,259.002,233.002,233.002,188.12-0.84%1,600
Mar 11, 20262,251.002,265.002,245.002,252.002,206.74-0.49%2,700
Mar 10, 20262,236.002,263.002,230.002,263.002,217.521.43%3,000
Mar 9, 20262,256.002,256.002,206.002,231.002,186.16-1.59%7,300
Mar 6, 20262,267.002,269.002,248.002,267.002,221.44-0.04%3,400
Mar 5, 20262,276.002,285.002,263.002,268.002,222.420.67%8,300
Mar 4, 20262,255.002,255.002,214.002,253.002,207.72-0.22%16,400
Mar 3, 20262,262.002,269.002,258.002,258.002,212.62-0.18%6,900
Mar 2, 20262,255.002,262.002,235.002,262.002,216.54-0.48%10,800
Feb 27, 20262,273.002,275.002,256.002,273.002,227.32-0.13%2,900
Feb 26, 20262,286.002,288.002,200.002,276.002,230.260.44%9,400
Feb 25, 20262,229.002,266.002,229.002,266.002,220.461.66%5,700
Feb 24, 20262,237.002,237.002,221.002,229.002,184.20-0.27%2,700
Feb 20, 20262,204.002,235.002,204.002,235.002,190.081.13%4,700
Feb 19, 20262,201.002,210.002,192.002,210.002,165.580.59%10,900
Feb 18, 20262,186.002,206.002,186.002,197.002,152.840.50%6,300
Feb 17, 20262,181.002,186.002,179.002,186.002,142.070.51%3,900
Feb 16, 20262,159.002,183.002,159.002,175.002,131.290.83%4,100
Feb 13, 20262,169.002,169.002,152.002,157.002,113.65-0.92%7,300
Feb 12, 20262,168.002,180.002,167.002,177.002,133.250.18%5,900
Feb 10, 20262,167.002,174.002,150.002,173.002,129.330.28%6,400
Feb 9, 20262,153.002,173.002,153.002,167.002,123.450.88%4,800
Feb 6, 20262,139.002,157.002,139.002,148.002,104.830.33%3,600
Feb 5, 20262,157.002,157.002,136.002,141.002,097.97-0.09%8,600
Feb 4, 20262,137.002,143.002,137.002,143.002,099.93-1,500
Feb 3, 20262,146.002,158.002,128.002,143.002,099.930.23%7,800
Feb 2, 20262,137.002,139.002,128.002,138.002,095.030.52%3,200
Jan 30, 20262,128.002,130.002,127.002,127.002,084.25-0.05%1,400
Jan 29, 20262,131.002,131.002,128.002,128.002,085.23-0.19%1,400
Jan 28, 20262,146.002,147.002,129.002,132.002,089.150.05%6,800
Jan 27, 20262,130.002,131.002,126.002,131.002,088.170.09%900
Jan 26, 20262,148.002,148.002,125.002,129.002,086.21-0.23%5,600
Jan 23, 20262,128.002,136.002,128.002,134.002,091.110.23%1,700
Jan 22, 20262,139.002,139.002,125.002,129.002,086.21-0.19%2,200
Jan 21, 20262,140.002,140.002,122.002,133.002,090.13-0.33%2,400
Jan 20, 20262,136.002,144.002,124.002,140.002,096.990.47%2,500
Jan 19, 20262,138.002,140.002,122.002,130.002,087.19-0.28%6,400
Jan 16, 20262,125.002,138.002,125.002,136.002,093.070.38%1,400
Jan 15, 20262,138.002,138.002,126.002,128.002,085.23-0.47%2,700
Jan 14, 20262,124.002,138.002,124.002,138.002,095.030.38%2,400
Jan 13, 20262,134.002,134.002,111.002,130.002,087.190.76%4,700
Jan 9, 20262,110.002,114.002,103.002,114.002,071.510.19%2,500
Jan 8, 20262,116.002,117.002,110.002,110.002,067.59-0.28%3,200
Jan 7, 20262,130.002,130.002,115.002,116.002,073.47-0.84%4,600
Jan 6, 20262,140.002,145.002,134.002,134.002,091.11-0.05%4,000
Jan 5, 20262,150.002,150.002,134.002,135.002,092.090.33%4,400
Dec 30, 20252,120.002,130.002,120.002,128.002,085.230.38%1,400
Dec 29, 20252,106.002,120.002,100.002,120.002,077.391.19%6,400
Dec 26, 20252,108.002,108.002,091.002,095.002,052.89-0.38%4,200
Dec 25, 20252,111.002,111.002,093.002,103.002,060.73-0.38%3,700
Dec 24, 20252,119.002,119.002,110.002,111.002,068.57-0.38%2,800
Dec 23, 20252,119.002,121.002,114.002,119.002,076.410.24%2,100
Dec 22, 20252,112.002,120.002,111.002,114.002,071.510.48%4,600
Dec 19, 20252,078.002,108.002,078.002,104.002,061.711.25%9,100
Dec 18, 20252,083.002,096.002,062.002,078.002,036.24-0.10%5,700
Dec 17, 20252,058.002,084.002,051.002,080.002,038.201.61%6,400
Dec 16, 20252,045.002,047.002,037.002,047.002,005.860.54%5,600
Dec 15, 20252,035.002,037.002,007.002,036.001,995.080.34%11,800
Dec 12, 20252,033.002,033.002,018.002,029.001,988.220.55%9,900
Dec 11, 20252,035.002,035.002,014.002,018.001,977.44-0.49%7,400
Dec 10, 20252,034.002,037.002,021.002,028.001,987.240.25%5,300
Dec 9, 20252,038.002,048.002,023.002,023.001,982.340.40%12,100
Dec 8, 20252,011.002,018.002,011.002,015.001,974.500.20%5,600
Dec 5, 20252,029.002,031.002,009.002,011.001,970.580.10%11,500
Dec 4, 20252,023.002,024.002,008.002,009.001,968.62-0.05%6,500
Dec 3, 20252,019.002,028.002,010.002,010.001,969.600.10%7,900
Dec 2, 20252,011.002,012.002,004.002,008.001,967.64-0.05%3,600
Dec 1, 20252,021.002,021.002,004.002,009.001,968.62-0.15%6,500