Skip to main content
Saison Technology Co., Ltd. (TYO:9640)
Japan flag Japan · Delayed Price · Currency is JPY
2,320.00
+17.00 (0.74%)
Apr 28, 2026, 3:23 PM JST

Saison Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,300.002,346.002,300.002,320.002,320.000.74%1,400
Apr 27, 20262,330.002,333.002,295.002,303.002,303.00-1.03%3,200
Apr 24, 20262,328.002,333.002,308.002,327.002,327.00-0.04%1,700
Apr 23, 20262,258.002,328.002,258.002,328.002,328.001.66%1,400
Apr 22, 20262,330.002,338.002,290.002,290.002,290.00-1.72%4,100
Apr 21, 20262,354.002,354.002,330.002,330.002,330.00-1.69%900
Apr 20, 20262,366.002,370.002,325.002,370.002,370.001.28%4,900
Apr 17, 20262,327.002,349.002,327.002,340.002,340.000.56%800
Apr 16, 20262,345.002,350.002,327.002,327.002,327.00-0.77%700
Apr 15, 20262,343.002,346.002,310.002,345.002,345.00-0.21%4,900
Apr 14, 20262,325.002,350.002,315.002,350.002,350.000.99%2,700
Apr 13, 20262,333.002,333.002,321.002,327.002,327.000.13%1,000
Apr 10, 20262,319.002,334.002,304.002,324.002,324.000.22%3,000
Apr 9, 20262,320.002,341.002,313.002,319.002,319.00-0.04%2,500
Apr 8, 20262,303.002,332.002,288.002,320.002,320.000.04%4,400
Apr 7, 20262,345.002,345.002,274.002,319.002,319.000.91%1,100
Apr 6, 20262,268.002,298.002,260.002,298.002,298.001.50%5,100
Apr 3, 20262,272.002,286.002,264.002,264.002,264.00-0.40%1,600
Apr 2, 20262,290.002,320.002,231.002,273.002,273.00-6,700
Apr 1, 20262,270.002,300.002,270.002,273.002,273.000.13%2,400
Mar 31, 20262,249.002,270.002,220.002,270.002,270.000.44%2,200
Mar 30, 20262,211.002,271.002,211.002,260.002,260.00-2.29%2,200
Mar 27, 20262,276.002,340.002,266.002,313.002,268.001.67%2,400
Mar 26, 20262,290.002,300.002,275.002,275.002,230.74-1.22%2,600
Mar 25, 20262,279.002,331.002,279.002,303.002,258.190.61%5,100
Mar 24, 20262,319.002,319.002,230.002,289.002,244.473.15%4,800
Mar 23, 20262,266.002,332.002,210.002,219.002,175.83-6.13%11,100
Mar 19, 20262,394.002,394.002,352.002,364.002,318.01-1.29%1,400
Mar 18, 20262,416.002,416.002,328.002,395.002,348.40-0.08%3,400
Mar 17, 20262,400.002,400.002,352.002,397.002,350.372.00%1,200
Mar 16, 20262,332.002,350.002,300.002,350.002,304.280.77%1,100
Mar 13, 20262,348.002,348.002,312.002,332.002,286.63-0.68%3,200
Mar 12, 20262,358.002,358.002,330.002,348.002,302.32-0.72%1,200
Mar 11, 20262,376.002,395.002,346.002,365.002,318.991.68%5,900
Mar 10, 20262,302.002,326.002,276.002,326.002,280.751.13%9,500
Mar 9, 20262,260.002,300.002,252.002,300.002,255.25-2.54%4,200
Mar 6, 20262,340.002,362.002,319.002,360.002,314.090.51%7,200
Mar 5, 20262,350.002,385.002,336.002,348.002,302.320.47%8,300
Mar 4, 20262,326.002,388.002,300.002,337.002,291.53-1.48%25,800
Mar 3, 20262,446.002,469.002,371.002,372.002,325.85-3.06%20,700
Mar 2, 20262,399.002,480.002,338.002,447.002,399.398.80%77,300
Feb 27, 20262,180.002,249.002,180.002,249.002,205.253.40%2,800
Feb 26, 20262,132.002,191.002,128.002,175.002,132.681.26%4,500
Feb 25, 20262,140.002,156.002,124.002,148.002,106.210.99%2,500
Feb 24, 20262,144.002,150.002,092.002,127.002,085.62-0.89%1,900
Feb 20, 20262,145.002,157.002,055.002,146.002,104.25-0.42%12,800
Feb 19, 20262,200.002,200.002,142.002,155.002,113.07-2.05%15,500
Feb 18, 20262,229.002,229.002,200.002,200.002,157.20-1.30%5,100
Feb 17, 20262,231.002,260.002,226.002,229.002,185.630.36%4,600
Feb 16, 20262,280.002,284.002,215.002,221.002,177.79-2.76%7,400
Feb 13, 20262,328.002,328.002,252.002,284.002,239.56-1.89%16,700
Feb 12, 20262,312.002,338.002,283.002,328.002,282.711.79%7,500
Feb 10, 20262,286.002,316.002,263.002,287.002,242.510.70%9,600
Feb 9, 20262,306.002,313.002,255.002,271.002,226.82-1.52%17,500
Feb 6, 20262,363.002,375.002,303.002,306.002,261.14-3.19%8,800
Feb 5, 20262,327.002,391.002,327.002,382.002,335.661.32%9,400
Feb 4, 20262,384.002,406.002,340.002,351.002,305.26-2.73%20,700
Feb 3, 20262,439.002,470.002,401.002,417.002,369.98-1.87%10,400
Feb 2, 20262,437.002,545.002,437.002,463.002,415.08-0.97%15,300
Jan 30, 20262,445.002,527.002,390.002,487.002,438.61-0.84%36,200
Jan 29, 20262,524.002,524.002,480.002,508.002,459.21-0.63%12,600
Jan 28, 20262,540.002,543.002,511.002,524.002,474.89-0.12%4,900
Jan 27, 20262,475.002,538.002,475.002,527.002,477.842.10%8,300
Jan 26, 20262,428.002,475.002,428.002,475.002,426.851.94%7,700
Jan 23, 20262,422.002,439.002,411.002,428.002,380.760.08%5,800
Jan 22, 20262,409.002,430.002,408.002,426.002,378.800.29%3,900
Jan 21, 20262,357.002,429.002,357.002,419.002,371.941.90%6,600
Jan 20, 20262,393.002,394.002,364.002,374.002,327.81-0.79%1,200
Jan 19, 20262,375.002,396.002,375.002,393.002,346.44-0.21%1,000
Jan 16, 20262,390.002,438.002,362.002,398.002,351.350.33%1,700
Jan 15, 20262,415.002,450.002,384.002,390.002,343.501.06%10,900
Jan 14, 20262,308.002,367.002,308.002,365.002,318.993.18%7,800
Jan 13, 20262,260.002,298.002,260.002,292.002,247.412.78%17,100
Jan 9, 20262,265.002,265.002,165.002,230.002,186.61-1.50%5,700
Jan 8, 20262,281.002,289.002,243.002,264.002,219.95-0.66%1,700
Jan 7, 20262,267.002,279.002,263.002,279.002,234.66-6,500
Jan 6, 20262,276.002,287.002,267.002,279.002,234.660.09%5,200
Jan 5, 20262,224.002,277.002,221.002,277.002,232.702.38%7,200
Dec 30, 20252,227.002,227.002,161.002,224.002,180.73-0.80%3,200
Dec 29, 20252,214.002,270.002,212.002,242.002,198.380.99%2,500
Dec 26, 20252,222.002,226.002,220.002,220.002,176.81-0.45%1,600
Dec 25, 20252,238.002,242.002,226.002,230.002,186.61-0.36%2,200
Dec 24, 20252,253.002,294.002,238.002,238.002,194.46-0.67%3,100
Dec 23, 20252,250.002,278.002,229.002,253.002,209.17-1.10%5,000
Dec 22, 20252,254.002,304.002,248.002,278.002,233.68-1.13%11,100
Dec 19, 20252,200.002,304.002,162.002,304.002,259.184.21%8,700
Dec 18, 20252,176.002,330.002,150.002,211.002,167.982.27%10,200
Dec 17, 20252,187.002,187.002,161.002,162.002,119.940.23%600
Dec 16, 20252,183.002,188.002,157.002,157.002,115.04-1.37%2,600
Dec 15, 20252,151.002,190.002,151.002,187.002,144.450.78%3,900
Dec 12, 20252,169.002,170.002,140.002,170.002,127.781.35%4,500
Dec 11, 20252,159.002,160.002,124.002,141.002,099.35-0.28%6,300
Dec 10, 20252,145.002,163.002,142.002,147.002,105.231.18%7,500
Dec 9, 20252,129.002,134.002,106.002,122.002,080.720.33%3,700
Dec 8, 20252,101.002,115.002,088.002,115.002,073.850.67%2,200
Dec 5, 20252,090.002,101.002,072.002,101.002,060.121.50%9,100
Dec 4, 20252,084.002,084.002,060.002,070.002,029.73-0.72%9,200
Dec 3, 20252,075.002,085.002,063.002,085.002,044.440.92%3,300
Dec 2, 20252,089.002,089.002,065.002,066.002,025.81-0.67%7,700
Dec 1, 20252,057.002,080.002,057.002,080.002,039.530.53%3,900