Skip to main content
Fukui Computer Holdings,Inc. (TYO:9790)
Japan flag Japan · Delayed Price · Currency is JPY
3,295.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST

TYO:9790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,275.003,300.003,260.003,295.003,295.00-44,600
Apr 27, 20263,345.003,365.003,285.003,295.003,295.00-2.08%78,600
Apr 24, 20263,365.003,405.003,355.003,365.003,365.00-0.74%31,200
Apr 23, 20263,440.003,445.003,350.003,390.003,390.00-0.44%40,800
Apr 22, 20263,445.003,465.003,395.003,405.003,405.00-0.15%25,700
Apr 21, 20263,440.003,440.003,400.003,410.003,410.000.29%33,100
Apr 20, 20263,405.003,425.003,380.003,400.003,400.00-1.16%19,300
Apr 17, 20263,420.003,460.003,415.003,440.003,440.000.58%25,800
Apr 16, 20263,450.003,470.003,420.003,420.003,420.00-0.15%31,500
Apr 15, 20263,430.003,460.003,425.003,425.003,425.001.18%33,000
Apr 14, 20263,375.003,410.003,375.003,385.003,385.000.30%29,700
Apr 13, 20263,345.003,380.003,325.003,375.003,375.00-0.30%49,000
Apr 10, 20263,385.003,405.003,370.003,385.003,385.000.30%40,600
Apr 9, 20263,305.003,400.003,290.003,375.003,375.002.12%71,000
Apr 8, 20263,280.003,310.003,265.003,305.003,305.001.85%69,200
Apr 7, 20263,205.003,265.003,205.003,245.003,245.001.25%70,300
Apr 6, 20263,190.003,205.003,185.003,205.003,205.000.47%32,000
Apr 3, 20263,205.003,225.003,175.003,190.003,190.000.47%29,200
Apr 2, 20263,180.003,215.003,140.003,175.003,175.000.63%64,400
Apr 1, 20263,165.003,175.003,125.003,155.003,155.001.77%83,700
Mar 31, 20263,195.003,195.003,100.003,100.003,100.00-1.12%46,600
Mar 30, 20263,045.003,135.003,040.003,135.003,135.00-1.72%79,300
Mar 27, 20263,190.003,190.003,165.003,190.003,117.00-43,600
Mar 26, 20263,195.003,195.003,140.003,190.003,117.000.63%75,900
Mar 25, 20263,235.003,250.003,170.003,170.003,097.46-2.01%76,100
Mar 24, 20263,255.003,310.003,220.003,235.003,160.971.57%48,000
Mar 23, 20263,255.003,260.003,185.003,185.003,112.11-5.35%82,500
Mar 19, 20263,345.003,400.003,345.003,365.003,288.00-1.46%48,100
Mar 18, 20263,415.003,440.003,400.003,415.003,336.851.04%32,800
Mar 17, 20263,415.003,420.003,365.003,380.003,302.650.45%28,300
Mar 16, 20263,350.003,400.003,340.003,365.003,288.000.45%27,000
Mar 13, 20263,300.003,385.003,300.003,350.003,273.34-0.59%62,300
Mar 12, 20263,380.003,410.003,350.003,370.003,292.88-1.75%48,000
Mar 11, 20263,460.003,485.003,430.003,430.003,351.510.29%31,500
Mar 10, 20263,450.003,450.003,380.003,420.003,341.741.03%42,400
Mar 9, 20263,360.003,410.003,320.003,385.003,307.54-0.73%57,600
Mar 6, 20263,320.003,455.003,320.003,410.003,331.971.19%54,200
Mar 5, 20263,340.003,435.003,310.003,370.003,292.883.06%56,000
Mar 4, 20263,280.003,350.003,205.003,270.003,195.17-2.39%75,900
Mar 3, 20263,440.003,450.003,350.003,350.003,273.34-2.19%49,300
Mar 2, 20263,380.003,445.003,370.003,425.003,346.62-0.29%49,600
Feb 27, 20263,340.003,455.003,340.003,435.003,356.391.48%47,500
Feb 26, 20263,340.003,415.003,330.003,385.003,307.541.04%52,200
Feb 25, 20263,345.003,365.003,255.003,350.003,273.340.15%57,000
Feb 24, 20263,330.003,385.003,320.003,345.003,268.450.45%69,100
Feb 20, 20263,350.003,360.003,300.003,330.003,253.80-1.91%64,000
Feb 19, 20263,275.003,415.003,235.003,395.003,317.313.51%111,000
Feb 18, 20263,225.003,310.003,225.003,280.003,204.940.31%41,000
Feb 17, 20263,240.003,275.003,200.003,270.003,195.172.19%54,500
Feb 16, 20263,100.003,235.003,100.003,200.003,126.771.91%92,900
Feb 13, 20263,155.003,210.003,095.003,140.003,068.14-1.57%87,200
Feb 12, 20263,220.003,235.003,185.003,190.003,117.00-0.93%38,000
Feb 10, 20263,170.003,240.003,160.003,220.003,146.312.38%29,900
Feb 9, 20263,200.003,200.003,095.003,145.003,073.030.80%32,500
Feb 6, 20263,135.003,135.003,095.003,120.003,048.60-0.48%28,800
Feb 5, 20263,095.003,160.003,080.003,135.003,063.262.28%35,500
Feb 4, 20263,100.003,115.003,035.003,065.002,994.86-2.70%77,800
Feb 3, 20263,125.003,160.003,115.003,150.003,077.921.61%33,300
Feb 2, 20263,160.003,190.003,100.003,100.003,029.06-2.05%51,400
Jan 30, 20263,195.003,205.003,160.003,165.003,092.57-0.94%27,000
Jan 29, 20263,200.003,215.003,160.003,195.003,121.89-0.16%27,900
Jan 28, 20263,230.003,240.003,195.003,200.003,126.77-1.84%29,400
Jan 27, 20263,260.003,305.003,250.003,260.003,185.400.31%38,700
Jan 26, 20263,325.003,335.003,235.003,250.003,175.63-3.85%45,200
Jan 23, 20263,390.003,395.003,355.003,380.003,302.651.65%24,100
Jan 22, 20263,310.003,355.003,310.003,325.003,248.910.45%22,600
Jan 21, 20263,280.003,330.003,280.003,310.003,234.25-1.19%30,100
Jan 20, 20263,350.003,375.003,300.003,350.003,273.34-1.03%36,000
Jan 19, 20263,400.003,425.003,385.003,385.003,307.54-1.46%27,100
Jan 16, 20263,435.003,450.003,360.003,435.003,356.390.73%36,200
Jan 15, 20263,380.003,420.003,350.003,410.003,331.970.74%32,200
Jan 14, 20263,360.003,390.003,345.003,385.003,307.541.35%42,800
Jan 13, 20263,380.003,400.003,310.003,340.003,263.572.61%83,400
Jan 9, 20263,185.003,260.003,185.003,255.003,180.512.20%40,600
Jan 8, 20263,170.003,195.003,165.003,185.003,112.110.79%21,100
Jan 7, 20263,140.003,190.003,140.003,160.003,087.690.48%24,600
Jan 6, 20263,145.003,180.003,140.003,145.003,073.030.32%20,300
Jan 5, 20263,135.003,190.003,110.003,135.003,063.26-24,200
Dec 30, 20253,130.003,155.003,115.003,135.003,063.26-0.48%21,500
Dec 29, 20253,195.003,195.003,150.003,150.003,077.92-1.41%26,800
Dec 26, 20253,230.003,240.003,180.003,195.003,121.89-1.08%25,600
Dec 25, 20253,230.003,260.003,225.003,230.003,156.080.16%21,300
Dec 24, 20253,230.003,235.003,200.003,225.003,151.20-0.46%28,300
Dec 23, 20253,185.003,260.003,185.003,240.003,165.862.37%55,400
Dec 22, 20253,150.003,185.003,140.003,165.003,092.571.61%42,800
Dec 19, 20253,090.003,145.003,080.003,115.003,043.720.97%51,000
Dec 18, 20253,020.003,100.003,010.003,085.003,014.402.15%41,900
Dec 17, 20253,015.003,040.002,983.003,020.002,950.891.55%41,800
Dec 16, 20252,998.002,998.002,956.002,974.002,905.94-0.80%27,600
Dec 15, 20252,969.002,998.002,967.002,998.002,929.390.98%20,100
Dec 12, 20252,945.002,969.002,945.002,969.002,901.061.61%32,300
Dec 11, 20252,948.002,948.002,893.002,922.002,855.13-0.85%61,600
Dec 10, 20252,976.002,976.002,939.002,947.002,879.56-0.03%34,900
Dec 9, 20252,970.002,997.002,934.002,948.002,880.54-1.07%43,600
Dec 8, 20253,005.003,035.002,961.002,980.002,911.81-0.57%31,300
Dec 5, 20252,985.003,010.002,970.002,997.002,928.42-0.43%31,100
Dec 4, 20253,010.003,055.003,010.003,010.002,941.12-18,800
Dec 3, 20253,005.003,030.003,005.003,010.002,941.12-0.50%18,000
Dec 2, 20253,035.003,070.003,010.003,025.002,955.78-0.33%17,700
Dec 1, 20253,090.003,105.003,020.003,035.002,965.55-2.10%22,000