Skip to main content
Innotech Corporation (TYO:9880)
Japan flag Japan · Delayed Price · Currency is JPY
2,585.00
-216.00 (-7.71%)
Mar 9, 2026, 3:30 PM JST

Innotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,727.002,819.002,714.002,801.002,801.001.93%149,000
Mar 5, 20262,649.002,771.002,625.002,748.002,748.007.81%135,300
Mar 4, 20262,608.002,684.002,477.002,549.002,549.00-5.87%236,500
Mar 3, 20262,870.002,912.002,708.002,708.002,708.00-5.61%150,500
Mar 2, 20262,890.002,890.002,812.002,869.002,869.00-1.65%140,300
Feb 27, 20262,828.002,971.002,820.002,917.002,917.003.73%238,900
Feb 26, 20262,875.002,908.002,803.002,812.002,812.000.18%178,900
Feb 25, 20262,850.002,852.002,804.002,807.002,807.000.11%121,300
Feb 24, 20262,759.002,838.002,726.002,804.002,804.003.01%196,700
Feb 20, 20262,782.002,819.002,707.002,722.002,722.00-3.44%127,900
Feb 19, 20262,860.002,860.002,781.002,819.002,819.00-2.46%141,900
Feb 18, 20262,870.002,900.002,790.002,890.002,890.001.16%151,200
Feb 17, 20262,856.002,890.002,800.002,857.002,857.00-0.21%160,500
Feb 16, 20262,810.002,885.002,763.002,863.002,863.003.36%236,800
Feb 13, 20262,673.002,842.002,646.002,770.002,770.002.52%246,800
Feb 12, 20262,700.002,710.002,635.002,702.002,702.00-2.77%320,400
Feb 10, 20262,520.002,798.002,520.002,779.002,779.0020.72%715,600
Feb 9, 20262,284.002,309.002,252.002,302.002,302.003.97%207,400
Feb 6, 20262,175.002,225.002,152.002,214.002,214.001.47%89,700
Feb 5, 20262,200.002,211.002,178.002,182.002,182.00-60,000
Feb 4, 20262,133.002,211.002,133.002,182.002,182.000.88%74,900
Feb 3, 20262,108.002,171.002,083.002,163.002,163.004.44%88,700
Feb 2, 20262,102.002,161.002,071.002,071.002,071.00-2.36%121,800
Jan 30, 20262,085.002,134.002,070.002,121.002,121.000.66%90,600
Jan 29, 20262,175.002,179.002,100.002,107.002,107.00-1.59%94,900
Jan 28, 20262,175.002,175.002,130.002,141.002,141.00-1.97%74,000
Jan 27, 20262,125.002,192.002,105.002,184.002,184.002.97%89,000
Jan 26, 20262,178.002,178.002,100.002,121.002,121.00-4.67%215,800
Jan 23, 20262,261.002,266.002,205.002,225.002,225.00-1.94%141,100
Jan 22, 20262,210.002,292.002,183.002,269.002,269.005.00%243,900
Jan 21, 20262,120.002,187.002,096.002,161.002,161.00-0.14%122,700
Jan 20, 20262,172.002,176.002,142.002,164.002,164.00-0.55%84,900
Jan 19, 20262,200.002,203.002,146.002,176.002,176.00-2.33%136,100
Jan 16, 20262,218.002,237.002,153.002,228.002,228.000.45%116,900
Jan 15, 20262,258.002,259.002,200.002,218.002,218.00-2.42%150,800
Jan 14, 20262,290.002,315.002,271.002,273.002,273.000.04%149,700
Jan 13, 20262,273.002,285.002,244.002,272.002,272.002.20%154,500
Jan 9, 20262,165.002,227.002,150.002,223.002,223.002.16%125,900
Jan 8, 20262,172.002,227.002,164.002,176.002,176.000.14%144,100
Jan 7, 20262,150.002,189.002,139.002,173.002,173.000.79%108,000
Jan 6, 20262,137.002,179.002,136.002,156.002,156.000.94%83,600
Jan 5, 20262,110.002,143.002,110.002,136.002,136.001.71%91,400
Dec 30, 20252,100.002,125.002,080.002,100.002,100.00-0.99%98,000
Dec 29, 20252,095.002,121.002,088.002,121.002,121.000.71%87,400
Dec 26, 20252,090.002,129.002,089.002,106.002,106.000.62%64,500
Dec 25, 20252,117.002,117.002,071.002,093.002,093.00-0.19%60,400
Dec 24, 20252,151.002,160.002,089.002,097.002,097.00-2.65%93,200
Dec 23, 20252,130.002,191.002,130.002,154.002,154.001.75%124,900
Dec 22, 20252,100.002,129.002,100.002,117.002,117.002.22%100,100
Dec 19, 20252,022.002,083.002,022.002,071.002,071.003.03%111,200
Dec 18, 20252,058.002,058.002,010.002,010.002,010.00-2.33%81,200
Dec 17, 20252,051.002,068.002,026.002,058.002,058.00-0.44%94,400
Dec 16, 20252,138.002,138.002,058.002,067.002,067.00-3.32%104,300
Dec 15, 20252,078.002,138.002,055.002,138.002,138.002.25%141,100
Dec 12, 20252,110.002,110.002,077.002,091.002,091.000.34%73,000
Dec 11, 20252,120.002,128.002,070.002,084.002,084.00-1.70%99,400
Dec 10, 20252,140.002,160.002,110.002,120.002,120.00-0.47%112,800
Dec 9, 20252,157.002,186.002,121.002,130.002,130.00-1.25%122,400
Dec 8, 20252,100.002,157.002,086.002,157.002,157.002.57%193,000
Dec 5, 20252,015.002,115.002,013.002,103.002,103.004.37%231,300
Dec 4, 20251,994.002,020.001,993.002,015.002,015.001.05%75,400
Dec 3, 20251,990.002,021.001,980.001,994.001,994.000.45%118,000
Dec 2, 20252,030.002,036.001,985.001,985.001,985.00-2.22%99,400
Dec 1, 20252,010.002,045.001,970.002,030.002,030.001.00%209,400
Nov 28, 20251,986.002,010.001,978.002,010.002,010.001.21%107,000
Nov 27, 20251,989.002,009.001,983.001,986.001,986.00-0.15%83,400
Nov 26, 20251,955.001,994.001,939.001,989.001,989.001.38%141,900
Nov 25, 20251,930.001,971.001,915.001,962.001,962.002.03%162,000
Nov 21, 20251,940.001,985.001,901.001,923.001,923.00-2.88%194,200
Nov 20, 20251,915.001,992.001,911.001,980.001,980.005.10%267,600
Nov 19, 20251,900.001,923.001,883.001,884.001,884.00-1.46%150,500
Nov 18, 20251,928.001,946.001,895.001,912.001,912.00-2.10%115,200
Nov 17, 20251,945.001,961.001,921.001,953.001,953.000.57%152,000
Nov 14, 20251,960.001,985.001,937.001,942.001,942.00-2.71%152,200
Nov 13, 20251,977.002,030.001,965.001,996.001,996.001.58%239,100
Nov 12, 20251,951.001,975.001,897.001,965.001,965.000.82%385,100
Nov 11, 20251,994.002,063.001,919.001,949.001,949.007.44%574,100
Nov 10, 20251,800.001,831.001,792.001,814.001,814.001.28%136,800
Nov 7, 20251,798.001,808.001,773.001,791.001,791.00-1.49%74,500
Nov 6, 20251,825.001,828.001,795.001,818.001,818.001.34%70,200
Nov 5, 20251,818.001,820.001,725.001,794.001,794.00-3.18%264,900
Nov 4, 20251,840.001,914.001,824.001,853.001,853.001.37%231,500
Oct 31, 20251,793.001,828.001,771.001,828.001,828.003.39%153,000
Oct 30, 20251,710.001,783.001,705.001,768.001,768.002.20%237,900
Oct 29, 20251,728.001,748.001,712.001,730.001,730.000.70%108,700
Oct 28, 20251,753.001,782.001,707.001,718.001,718.00-2.11%153,300
Oct 27, 20251,772.001,791.001,737.001,755.001,755.000.06%203,200
Oct 24, 20251,751.001,768.001,712.001,754.001,754.007.54%377,500
Oct 23, 20251,625.001,638.001,613.001,631.001,631.000.31%70,500
Oct 22, 20251,642.001,644.001,618.001,626.001,626.00-0.06%121,800
Oct 21, 20251,649.001,652.001,627.001,627.001,627.00-1.51%85,900
Oct 20, 20251,638.001,658.001,617.001,652.001,652.003.12%84,100
Oct 17, 20251,622.001,625.001,592.001,602.001,602.00-2.67%63,200
Oct 16, 20251,620.001,646.001,620.001,646.001,646.002.05%74,200
Oct 15, 20251,599.001,628.001,597.001,613.001,613.002.02%85,500
Oct 14, 20251,590.001,606.001,551.001,581.001,581.00-1.56%172,100
Oct 10, 20251,672.001,672.001,590.001,606.001,606.00-4.91%157,800
Oct 9, 20251,651.001,705.001,627.001,689.001,689.003.11%214,100
Oct 8, 20251,647.001,666.001,632.001,638.001,638.00-1.15%63,400
Oct 7, 20251,625.001,680.001,623.001,657.001,657.002.03%108,400