Skip to main content
Innotech Corporation (TYO:9880)
Japan flag Japan · Delayed Price · Currency is JPY
2,814.00
+50.00 (1.81%)
Apr 28, 2026, 3:30 PM JST

Innotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,760.002,814.002,721.002,814.002,814.001.81%105,200
Apr 27, 20262,805.002,805.002,710.002,764.002,764.000.55%148,200
Apr 24, 20262,674.002,756.002,633.002,749.002,749.004.41%103,600
Apr 23, 20262,710.002,728.002,613.002,633.002,633.00-1.46%86,400
Apr 22, 20262,728.002,758.002,657.002,672.002,672.00-2.37%113,300
Apr 21, 20262,763.002,803.002,728.002,737.002,737.00-0.65%86,300
Apr 20, 20262,823.002,826.002,746.002,755.002,755.00-1.85%94,600
Apr 17, 20262,896.002,899.002,806.002,807.002,807.00-3.04%89,700
Apr 16, 20262,900.002,939.002,860.002,895.002,895.001.51%176,900
Apr 15, 20262,889.002,910.002,809.002,852.002,852.006.50%315,500
Apr 14, 20262,640.002,711.002,639.002,678.002,678.002.61%128,500
Apr 13, 20262,561.002,631.002,560.002,610.002,610.000.62%81,900
Apr 10, 20262,580.002,613.002,556.002,594.002,594.000.74%110,600
Apr 9, 20262,604.002,604.002,551.002,575.002,575.00-1.87%87,400
Apr 8, 20262,555.002,624.002,553.002,624.002,624.005.89%134,000
Apr 7, 20262,471.002,516.002,465.002,478.002,478.00-1.20%60,700
Apr 6, 20262,465.002,523.002,465.002,508.002,508.001.17%43,300
Apr 3, 20262,483.002,497.002,455.002,479.002,479.001.47%71,400
Apr 2, 20262,510.002,533.002,434.002,443.002,443.00-2.08%85,300
Apr 1, 20262,451.002,496.002,433.002,495.002,495.003.92%96,400
Mar 31, 20262,330.002,439.002,321.002,401.002,401.00-165,400
Mar 30, 20262,327.002,409.002,306.002,401.002,401.00-6.47%166,300
Mar 27, 20262,550.002,579.002,486.002,567.002,477.00-1.16%243,400
Mar 26, 20262,780.002,780.002,571.002,597.002,505.951.48%677,800
Mar 25, 20262,547.002,570.002,528.002,559.002,469.283.35%86,000
Mar 24, 20262,500.002,535.002,441.002,476.002,389.194.43%90,700
Mar 23, 20262,388.002,425.002,321.002,371.002,287.87-6.36%197,100
Mar 19, 20262,580.002,588.002,516.002,532.002,443.23-4.81%145,700
Mar 18, 20262,603.002,662.002,584.002,660.002,566.744.19%60,100
Mar 17, 20262,657.002,657.002,532.002,553.002,463.49-2.07%58,700
Mar 16, 20262,551.002,654.002,550.002,607.002,515.600.27%95,600
Mar 13, 20262,559.002,612.002,545.002,600.002,508.84-2.22%140,300
Mar 12, 20262,683.002,707.002,648.002,659.002,565.77-2.13%104,300
Mar 11, 20262,720.002,782.002,698.002,717.002,621.741.34%84,600
Mar 10, 20262,678.002,721.002,645.002,681.002,587.003.71%105,000
Mar 9, 20262,546.002,605.002,491.002,585.002,494.37-7.71%267,400
Mar 6, 20262,727.002,819.002,714.002,801.002,702.801.93%149,000
Mar 5, 20262,649.002,771.002,625.002,748.002,651.657.81%135,300
Mar 4, 20262,608.002,684.002,477.002,549.002,459.63-5.87%236,500
Mar 3, 20262,870.002,912.002,708.002,708.002,613.06-5.61%150,500
Mar 2, 20262,890.002,890.002,812.002,869.002,768.41-1.65%140,300
Feb 27, 20262,828.002,971.002,820.002,917.002,814.733.73%238,900
Feb 26, 20262,875.002,908.002,803.002,812.002,713.410.18%178,900
Feb 25, 20262,850.002,852.002,804.002,807.002,708.590.11%121,300
Feb 24, 20262,759.002,838.002,726.002,804.002,705.693.01%196,700
Feb 20, 20262,782.002,819.002,707.002,722.002,626.57-3.44%127,900
Feb 19, 20262,860.002,860.002,781.002,819.002,720.16-2.46%141,900
Feb 18, 20262,870.002,900.002,790.002,890.002,788.681.16%151,200
Feb 17, 20262,856.002,890.002,800.002,857.002,756.83-0.21%160,500
Feb 16, 20262,810.002,885.002,763.002,863.002,762.623.36%236,800
Feb 13, 20262,673.002,842.002,646.002,770.002,672.882.52%246,800
Feb 12, 20262,700.002,710.002,635.002,702.002,607.27-2.77%320,400
Feb 10, 20262,520.002,798.002,520.002,779.002,681.5720.72%715,600
Feb 9, 20262,284.002,309.002,252.002,302.002,221.293.97%207,400
Feb 6, 20262,175.002,225.002,152.002,214.002,136.381.47%89,700
Feb 5, 20262,200.002,211.002,178.002,182.002,105.50-60,000
Feb 4, 20262,133.002,211.002,133.002,182.002,105.500.88%74,900
Feb 3, 20262,108.002,171.002,083.002,163.002,087.164.44%88,700
Feb 2, 20262,102.002,161.002,071.002,071.001,998.39-2.36%121,800
Jan 30, 20262,085.002,134.002,070.002,121.002,046.640.66%90,600
Jan 29, 20262,175.002,179.002,100.002,107.002,033.13-1.59%94,900
Jan 28, 20262,175.002,175.002,130.002,141.002,065.94-1.97%74,000
Jan 27, 20262,125.002,192.002,105.002,184.002,107.432.97%89,000
Jan 26, 20262,178.002,178.002,100.002,121.002,046.64-4.67%215,800
Jan 23, 20262,261.002,266.002,205.002,225.002,146.99-1.94%141,100
Jan 22, 20262,210.002,292.002,183.002,269.002,189.455.00%243,900
Jan 21, 20262,120.002,187.002,096.002,161.002,085.23-0.14%122,700
Jan 20, 20262,172.002,176.002,142.002,164.002,088.13-0.55%84,900
Jan 19, 20262,200.002,203.002,146.002,176.002,099.71-2.33%136,100
Jan 16, 20262,218.002,237.002,153.002,228.002,149.890.45%116,900
Jan 15, 20262,258.002,259.002,200.002,218.002,140.24-2.42%150,800
Jan 14, 20262,290.002,315.002,271.002,273.002,193.310.04%149,700
Jan 13, 20262,273.002,285.002,244.002,272.002,192.342.20%154,500
Jan 9, 20262,165.002,227.002,150.002,223.002,145.062.16%125,900
Jan 8, 20262,172.002,227.002,164.002,176.002,099.710.14%144,100
Jan 7, 20262,150.002,189.002,139.002,173.002,096.810.79%108,000
Jan 6, 20262,137.002,179.002,136.002,156.002,080.410.94%83,600
Jan 5, 20262,110.002,143.002,110.002,136.002,061.111.71%91,400
Dec 30, 20252,100.002,125.002,080.002,100.002,026.37-0.99%98,000
Dec 29, 20252,095.002,121.002,088.002,121.002,046.640.71%87,400
Dec 26, 20252,090.002,129.002,089.002,106.002,032.160.62%64,500
Dec 25, 20252,117.002,117.002,071.002,093.002,019.62-0.19%60,400
Dec 24, 20252,151.002,160.002,089.002,097.002,023.48-2.65%93,200
Dec 23, 20252,130.002,191.002,130.002,154.002,078.481.75%124,900
Dec 22, 20252,100.002,129.002,100.002,117.002,042.782.22%100,100
Dec 19, 20252,022.002,083.002,022.002,071.001,998.393.03%111,200
Dec 18, 20252,058.002,058.002,010.002,010.001,939.53-2.33%81,200
Dec 17, 20252,051.002,068.002,026.002,058.001,985.85-0.44%94,400
Dec 16, 20252,138.002,138.002,058.002,067.001,994.53-3.32%104,300
Dec 15, 20252,078.002,138.002,055.002,138.002,063.042.25%141,100
Dec 12, 20252,110.002,110.002,077.002,091.002,017.690.34%73,000
Dec 11, 20252,120.002,128.002,070.002,084.002,010.93-1.70%99,400
Dec 10, 20252,140.002,160.002,110.002,120.002,045.67-0.47%112,800
Dec 9, 20252,157.002,186.002,121.002,130.002,055.32-1.25%122,400
Dec 8, 20252,100.002,157.002,086.002,157.002,081.372.57%193,000
Dec 5, 20252,015.002,115.002,013.002,103.002,029.274.37%231,300
Dec 4, 20251,994.002,020.001,993.002,015.001,944.351.05%75,400
Dec 3, 20251,990.002,021.001,980.001,994.001,924.090.45%118,000
Dec 2, 20252,030.002,036.001,985.001,985.001,915.41-2.22%99,400
Dec 1, 20252,010.002,045.001,970.002,030.001,958.831.00%209,400