Watt Mann Co., Ltd. (TYO:9927)
Japan
· Delayed Price · Currency is JPY 967.00
+1.00 (0.10%)
Mar 10, 2026, 3:30 PM JST
Watt Mann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | - | 0.10% | 61,200 |
| Mar 9, 2026 | 968.00 | 968.00 | 967.00 | 967.00 | 967.00 | -0.10% | 51,000 |
| Mar 6, 2026 | 968.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 105,400 |
| Mar 5, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | - | 12,200 |
| Mar 4, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 68,000 |
| Mar 3, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | -0.10% | 122,500 |
| Mar 2, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | - | 62,100 |
| Feb 27, 2026 | 968.00 | 969.00 | 968.00 | 969.00 | 969.00 | 0.10% | 23,300 |
| Feb 26, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 9,000 |
| Feb 25, 2026 | 968.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 233,900 |
| Feb 24, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | -0.10% | 37,600 |
| Feb 20, 2026 | 968.00 | 969.00 | 968.00 | 969.00 | 969.00 | 0.10% | 9,100 |
| Feb 19, 2026 | 968.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 78,900 |
| Feb 18, 2026 | 968.00 | 969.00 | 967.00 | 968.00 | 968.00 | - | 376,100 |
| Feb 17, 2026 | 968.00 | 969.00 | 967.00 | 968.00 | 968.00 | 7.44% | 2,103,800 |
| Feb 16, 2026 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 19.97% | 4,900 |
| Feb 13, 2026 | 779.00 | 781.00 | 751.00 | 751.00 | 751.00 | -3.72% | 2,700 |
| Feb 12, 2026 | 737.00 | 849.00 | 737.00 | 780.00 | 780.00 | 6.56% | 13,700 |
| Feb 10, 2026 | 731.00 | 732.00 | 731.00 | 732.00 | 732.00 | -1.21% | 200 |
| Feb 9, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.13% | 100 |
| Feb 6, 2026 | 731.00 | 742.00 | 731.00 | 742.00 | 742.00 | 0.82% | 2,600 |
| Feb 5, 2026 | 734.00 | 736.00 | 732.00 | 736.00 | 736.00 | 0.41% | 400 |
| Feb 3, 2026 | 731.00 | 733.00 | 731.00 | 733.00 | 733.00 | 0.27% | 200 |
| Jan 29, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | -0.14% | 200 |
| Jan 28, 2026 | 733.00 | 733.00 | 732.00 | 732.00 | 732.00 | 0.14% | 300 |
| Jan 27, 2026 | 736.00 | 736.00 | 731.00 | 731.00 | 731.00 | 0.27% | 400 |
| Jan 26, 2026 | 735.00 | 739.00 | 727.00 | 729.00 | 729.00 | -1.35% | 2,300 |
| Jan 23, 2026 | 740.00 | 740.00 | 739.00 | 739.00 | 739.00 | -0.27% | 300 |
| Jan 22, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.14% | 200 |
| Jan 21, 2026 | 741.00 | 742.00 | 739.00 | 740.00 | 740.00 | -0.40% | 500 |
| Jan 20, 2026 | 747.00 | 747.00 | 742.00 | 743.00 | 743.00 | 0.13% | 700 |
| Jan 19, 2026 | 749.00 | 749.00 | 742.00 | 742.00 | 742.00 | -0.27% | 9,100 |
| Jan 16, 2026 | 744.00 | 749.00 | 741.00 | 744.00 | 744.00 | 0.13% | 2,400 |
| Jan 15, 2026 | 744.00 | 750.00 | 743.00 | 743.00 | 743.00 | -0.13% | 1,600 |
| Jan 14, 2026 | 741.00 | 749.00 | 741.00 | 744.00 | 744.00 | 0.40% | 1,400 |
| Jan 13, 2026 | 741.00 | 746.00 | 741.00 | 741.00 | 741.00 | 0.41% | 1,200 |
| Jan 9, 2026 | 742.00 | 742.00 | 737.00 | 738.00 | 738.00 | 0.14% | 800 |
| Jan 8, 2026 | 738.00 | 744.00 | 737.00 | 737.00 | 737.00 | - | 1,700 |
| Jan 7, 2026 | 737.00 | 743.00 | 736.00 | 737.00 | 737.00 | -1.21% | 2,000 |
| Jan 6, 2026 | 740.00 | 746.00 | 738.00 | 746.00 | 746.00 | 0.13% | 3,200 |
| Jan 5, 2026 | 747.00 | 747.00 | 745.00 | 745.00 | 745.00 | -0.27% | 1,600 |
| Dec 30, 2025 | 748.00 | 755.00 | 746.00 | 747.00 | 747.00 | -0.93% | 3,100 |
| Dec 29, 2025 | 750.00 | 754.00 | 750.00 | 754.00 | 754.00 | 0.94% | 2,900 |
| Dec 26, 2025 | 747.00 | 751.00 | 746.00 | 747.00 | 747.00 | -0.13% | 500 |
| Dec 25, 2025 | 750.00 | 755.00 | 747.00 | 748.00 | 748.00 | 0.13% | 600 |
| Dec 24, 2025 | 740.00 | 754.00 | 740.00 | 747.00 | 747.00 | 0.27% | 23,400 |
| Dec 23, 2025 | 745.00 | 745.00 | 743.00 | 745.00 | 745.00 | - | 1,400 |
| Dec 22, 2025 | 746.00 | 746.00 | 745.00 | 745.00 | 745.00 | -0.27% | 300 |
| Dec 19, 2025 | 750.00 | 750.00 | 747.00 | 747.00 | 747.00 | - | 200 |
| Dec 18, 2025 | 746.00 | 750.00 | 746.00 | 747.00 | 747.00 | 0.13% | 1,000 |
| Dec 17, 2025 | 746.00 | 751.00 | 746.00 | 746.00 | 746.00 | -0.13% | 700 |
| Dec 16, 2025 | 748.00 | 751.00 | 747.00 | 747.00 | 747.00 | -0.27% | 400 |
| Dec 15, 2025 | 752.00 | 755.00 | 746.00 | 749.00 | 749.00 | 0.27% | 1,600 |
| Dec 12, 2025 | 743.00 | 755.00 | 743.00 | 747.00 | 747.00 | 0.13% | 2,700 |
| Dec 11, 2025 | 752.00 | 752.00 | 741.00 | 746.00 | 746.00 | -0.40% | 12,200 |
| Dec 10, 2025 | 753.00 | 753.00 | 749.00 | 749.00 | 749.00 | -0.27% | 300 |
| Dec 9, 2025 | 752.00 | 752.00 | 751.00 | 751.00 | 751.00 | -0.13% | 200 |
| Dec 8, 2025 | 747.00 | 752.00 | 747.00 | 752.00 | 752.00 | 0.67% | 300 |
| Dec 5, 2025 | 747.00 | 754.00 | 747.00 | 747.00 | 747.00 | - | 1,200 |
| Dec 4, 2025 | 748.00 | 757.00 | 747.00 | 747.00 | 747.00 | -0.13% | 2,400 |
| Dec 3, 2025 | 747.00 | 756.00 | 747.00 | 748.00 | 748.00 | 0.13% | 600 |
| Dec 2, 2025 | 751.00 | 751.00 | 747.00 | 747.00 | 747.00 | - | 200 |
| Dec 1, 2025 | 751.00 | 751.00 | 747.00 | 747.00 | 747.00 | -0.53% | 300 |
| Nov 27, 2025 | 746.00 | 751.00 | 741.00 | 751.00 | 751.00 | 0.13% | 1,000 |
| Nov 26, 2025 | 747.00 | 757.00 | 747.00 | 750.00 | 750.00 | 0.40% | 600 |
| Nov 25, 2025 | 751.00 | 752.00 | 747.00 | 747.00 | 747.00 | 0.54% | 700 |
| Nov 21, 2025 | 750.00 | 759.00 | 743.00 | 743.00 | 743.00 | -0.93% | 3,400 |
| Nov 20, 2025 | 755.00 | 757.00 | 750.00 | 750.00 | 750.00 | - | 1,100 |
| Nov 18, 2025 | 756.00 | 756.00 | 750.00 | 750.00 | 750.00 | - | 300 |
| Nov 14, 2025 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.40% | 300 |
| Nov 13, 2025 | 758.00 | 758.00 | 753.00 | 753.00 | 753.00 | -0.79% | 800 |
| Nov 12, 2025 | 762.00 | 767.00 | 759.00 | 759.00 | 759.00 | -0.39% | 1,400 |
| Nov 11, 2025 | 764.00 | 789.00 | 759.00 | 762.00 | 762.00 | -0.39% | 4,500 |
| Nov 10, 2025 | 757.00 | 777.00 | 757.00 | 765.00 | 765.00 | 0.26% | 1,300 |
| Nov 7, 2025 | 755.00 | 788.00 | 752.00 | 763.00 | 763.00 | -0.91% | 3,200 |
| Nov 6, 2025 | 763.00 | 770.00 | 762.00 | 770.00 | 770.00 | 0.26% | 400 |
| Nov 5, 2025 | 770.00 | 780.00 | 753.00 | 768.00 | 768.00 | 0.79% | 7,700 |
| Nov 4, 2025 | 755.00 | 769.00 | 753.00 | 762.00 | 762.00 | 0.66% | 2,000 |
| Oct 31, 2025 | 751.00 | 769.00 | 751.00 | 757.00 | 757.00 | 0.13% | 600 |
| Oct 30, 2025 | 769.00 | 770.00 | 756.00 | 756.00 | 756.00 | -1.82% | 4,600 |
| Oct 29, 2025 | 746.00 | 770.00 | 744.00 | 770.00 | 770.00 | 1.99% | 8,300 |
| Oct 28, 2025 | 746.00 | 755.00 | 744.00 | 755.00 | 755.00 | 1.34% | 2,200 |
| Oct 27, 2025 | 745.00 | 754.00 | 745.00 | 745.00 | 745.00 | 0.13% | 1,700 |
| Oct 24, 2025 | 744.00 | 748.00 | 744.00 | 744.00 | 744.00 | -0.13% | 500 |
| Oct 23, 2025 | 745.00 | 755.00 | 745.00 | 745.00 | 745.00 | 0.27% | 2,600 |
| Oct 22, 2025 | 753.00 | 753.00 | 743.00 | 743.00 | 743.00 | -1.59% | 2,500 |
| Oct 21, 2025 | 750.00 | 755.00 | 745.00 | 755.00 | 755.00 | 0.53% | 2,000 |
| Oct 20, 2025 | 759.00 | 759.00 | 748.00 | 751.00 | 751.00 | 0.40% | 300 |
| Oct 17, 2025 | 749.00 | 750.00 | 748.00 | 748.00 | 748.00 | -0.13% | 800 |
| Oct 16, 2025 | 748.00 | 750.00 | 748.00 | 749.00 | 749.00 | 0.13% | 2,500 |
| Oct 15, 2025 | 753.00 | 753.00 | 748.00 | 748.00 | 748.00 | -0.27% | 900 |
| Oct 14, 2025 | 760.00 | 761.00 | 748.00 | 750.00 | 750.00 | -1.32% | 21,100 |
| Oct 10, 2025 | 762.00 | 763.00 | 760.00 | 760.00 | 760.00 | -0.26% | 1,700 |
| Oct 9, 2025 | 767.00 | 771.00 | 762.00 | 762.00 | 762.00 | -0.65% | 1,600 |
| Oct 8, 2025 | 762.00 | 767.00 | 762.00 | 767.00 | 767.00 | 0.92% | 500 |
| Oct 7, 2025 | 766.00 | 766.00 | 760.00 | 760.00 | 760.00 | -0.78% | 2,800 |
| Oct 6, 2025 | 764.00 | 770.00 | 764.00 | 766.00 | 766.00 | 0.26% | 900 |
| Oct 3, 2025 | 765.00 | 767.00 | 763.00 | 764.00 | 764.00 | - | 600 |
| Oct 1, 2025 | 765.00 | 771.00 | 764.00 | 764.00 | 764.00 | -0.52% | 1,900 |
| Sep 30, 2025 | 770.00 | 788.00 | 760.00 | 768.00 | 768.00 | -1.92% | 8,000 |