Watt Mann Co., Ltd. (TYO:9927)
Japan
· Delayed Price · Currency is JPY 963.00
-1.00 (-0.10%)
Apr 28, 2026, 12:32 PM JST
Watt Mann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | -0.10% | 100 |
| Apr 27, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.10% | 100 |
| Apr 24, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 100 |
| Apr 23, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 1,600 |
| Apr 22, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 100 |
| Apr 21, 2026 | 965.00 | 965.00 | 963.00 | 963.00 | 963.00 | - | 300 |
| Apr 20, 2026 | 964.00 | 964.00 | 963.00 | 963.00 | 963.00 | - | 200 |
| Apr 17, 2026 | 964.00 | 964.00 | 963.00 | 963.00 | 963.00 | -0.10% | 2,400 |
| Apr 16, 2026 | 963.00 | 964.00 | 963.00 | 964.00 | 964.00 | 0.10% | 6,200 |
| Apr 15, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 4,100 |
| Apr 14, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 100 |
| Apr 10, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 200 |
| Apr 9, 2026 | 963.00 | 964.00 | 963.00 | 963.00 | 963.00 | - | 600 |
| Apr 8, 2026 | 965.00 | 965.00 | 962.00 | 963.00 | 963.00 | -0.10% | 2,600 |
| Apr 7, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - | 1,600 |
| Apr 3, 2026 | 967.00 | 967.00 | 964.00 | 964.00 | 964.00 | -0.31% | 200 |
| Apr 2, 2026 | 968.00 | 968.00 | 963.00 | 967.00 | 967.00 | -0.21% | 4,300 |
| Apr 1, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | -0.10% | 1,200 |
| Mar 31, 2026 | 969.00 | 971.00 | 969.00 | 970.00 | 970.00 | 0.10% | 10,600 |
| Mar 30, 2026 | 970.00 | 971.00 | 969.00 | 969.00 | 969.00 | -0.10% | 43,800 |
| Mar 27, 2026 | 969.00 | 970.00 | 969.00 | 970.00 | 970.00 | 0.10% | 3,500 |
| Mar 26, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | - | 9,400 |
| Mar 25, 2026 | 969.00 | 970.00 | 969.00 | 969.00 | 969.00 | -0.10% | 28,900 |
| Mar 24, 2026 | 970.00 | 970.00 | 969.00 | 970.00 | 970.00 | - | 2,400 |
| Mar 23, 2026 | 970.00 | 970.00 | 969.00 | 970.00 | 970.00 | - | 4,800 |
| Mar 19, 2026 | 970.00 | 971.00 | 969.00 | 970.00 | 970.00 | -0.10% | 39,600 |
| Mar 18, 2026 | 970.00 | 971.00 | 970.00 | 971.00 | 971.00 | - | 9,700 |
| Mar 17, 2026 | 970.00 | 971.00 | 970.00 | 971.00 | 971.00 | 0.10% | 76,200 |
| Mar 16, 2026 | 969.00 | 970.00 | 969.00 | 970.00 | 970.00 | - | 11,800 |
| Mar 13, 2026 | 968.00 | 970.00 | 968.00 | 970.00 | 970.00 | 0.21% | 37,900 |
| Mar 12, 2026 | 968.00 | 969.00 | 968.00 | 968.00 | 968.00 | -0.10% | 58,400 |
| Mar 11, 2026 | 968.00 | 969.00 | 968.00 | 969.00 | 969.00 | 0.21% | 25,100 |
| Mar 10, 2026 | 968.00 | 968.00 | 967.00 | 967.00 | 967.00 | - | 87,700 |
| Mar 9, 2026 | 968.00 | 968.00 | 967.00 | 967.00 | 967.00 | -0.10% | 51,000 |
| Mar 6, 2026 | 968.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 105,400 |
| Mar 5, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | - | 12,200 |
| Mar 4, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 68,000 |
| Mar 3, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | -0.10% | 122,500 |
| Mar 2, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | - | 62,100 |
| Feb 27, 2026 | 968.00 | 969.00 | 968.00 | 969.00 | 969.00 | 0.10% | 23,300 |
| Feb 26, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 9,000 |
| Feb 25, 2026 | 968.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 233,900 |
| Feb 24, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | -0.10% | 37,600 |
| Feb 20, 2026 | 968.00 | 969.00 | 968.00 | 969.00 | 969.00 | 0.10% | 9,100 |
| Feb 19, 2026 | 968.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 78,900 |
| Feb 18, 2026 | 968.00 | 969.00 | 967.00 | 968.00 | 968.00 | - | 376,100 |
| Feb 17, 2026 | 968.00 | 969.00 | 967.00 | 968.00 | 968.00 | 7.44% | 2,103,800 |
| Feb 16, 2026 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 19.97% | 4,900 |
| Feb 13, 2026 | 779.00 | 781.00 | 751.00 | 751.00 | 751.00 | -3.72% | 2,700 |
| Feb 12, 2026 | 737.00 | 849.00 | 737.00 | 780.00 | 780.00 | 6.56% | 13,700 |
| Feb 10, 2026 | 731.00 | 732.00 | 731.00 | 732.00 | 732.00 | -1.21% | 200 |
| Feb 9, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.13% | 100 |
| Feb 6, 2026 | 731.00 | 742.00 | 731.00 | 742.00 | 742.00 | 0.82% | 2,600 |
| Feb 5, 2026 | 734.00 | 736.00 | 732.00 | 736.00 | 736.00 | 0.41% | 400 |
| Feb 3, 2026 | 731.00 | 733.00 | 731.00 | 733.00 | 733.00 | 0.27% | 200 |
| Jan 29, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | -0.14% | 200 |
| Jan 28, 2026 | 733.00 | 733.00 | 732.00 | 732.00 | 732.00 | 0.14% | 300 |
| Jan 27, 2026 | 736.00 | 736.00 | 731.00 | 731.00 | 731.00 | 0.27% | 400 |
| Jan 26, 2026 | 735.00 | 739.00 | 727.00 | 729.00 | 729.00 | -1.35% | 2,300 |
| Jan 23, 2026 | 740.00 | 740.00 | 739.00 | 739.00 | 739.00 | -0.27% | 300 |
| Jan 22, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.14% | 200 |
| Jan 21, 2026 | 741.00 | 742.00 | 739.00 | 740.00 | 740.00 | -0.40% | 500 |
| Jan 20, 2026 | 747.00 | 747.00 | 742.00 | 743.00 | 743.00 | 0.13% | 700 |
| Jan 19, 2026 | 749.00 | 749.00 | 742.00 | 742.00 | 742.00 | -0.27% | 9,100 |
| Jan 16, 2026 | 744.00 | 749.00 | 741.00 | 744.00 | 744.00 | 0.13% | 2,400 |
| Jan 15, 2026 | 744.00 | 750.00 | 743.00 | 743.00 | 743.00 | -0.13% | 1,600 |
| Jan 14, 2026 | 741.00 | 749.00 | 741.00 | 744.00 | 744.00 | 0.40% | 1,400 |
| Jan 13, 2026 | 741.00 | 746.00 | 741.00 | 741.00 | 741.00 | 0.41% | 1,200 |
| Jan 9, 2026 | 742.00 | 742.00 | 737.00 | 738.00 | 738.00 | 0.14% | 800 |
| Jan 8, 2026 | 738.00 | 744.00 | 737.00 | 737.00 | 737.00 | - | 1,700 |
| Jan 7, 2026 | 737.00 | 743.00 | 736.00 | 737.00 | 737.00 | -1.21% | 2,000 |
| Jan 6, 2026 | 740.00 | 746.00 | 738.00 | 746.00 | 746.00 | 0.13% | 3,200 |
| Jan 5, 2026 | 747.00 | 747.00 | 745.00 | 745.00 | 745.00 | -0.27% | 1,600 |
| Dec 30, 2025 | 748.00 | 755.00 | 746.00 | 747.00 | 747.00 | -0.93% | 3,100 |
| Dec 29, 2025 | 750.00 | 754.00 | 750.00 | 754.00 | 754.00 | 0.94% | 2,900 |
| Dec 26, 2025 | 747.00 | 751.00 | 746.00 | 747.00 | 747.00 | -0.13% | 500 |
| Dec 25, 2025 | 750.00 | 755.00 | 747.00 | 748.00 | 748.00 | 0.13% | 600 |
| Dec 24, 2025 | 740.00 | 754.00 | 740.00 | 747.00 | 747.00 | 0.27% | 23,400 |
| Dec 23, 2025 | 745.00 | 745.00 | 743.00 | 745.00 | 745.00 | - | 1,400 |
| Dec 22, 2025 | 746.00 | 746.00 | 745.00 | 745.00 | 745.00 | -0.27% | 300 |
| Dec 19, 2025 | 750.00 | 750.00 | 747.00 | 747.00 | 747.00 | - | 200 |
| Dec 18, 2025 | 746.00 | 750.00 | 746.00 | 747.00 | 747.00 | 0.13% | 1,000 |
| Dec 17, 2025 | 746.00 | 751.00 | 746.00 | 746.00 | 746.00 | -0.13% | 700 |
| Dec 16, 2025 | 748.00 | 751.00 | 747.00 | 747.00 | 747.00 | -0.27% | 400 |
| Dec 15, 2025 | 752.00 | 755.00 | 746.00 | 749.00 | 749.00 | 0.27% | 1,600 |
| Dec 12, 2025 | 743.00 | 755.00 | 743.00 | 747.00 | 747.00 | 0.13% | 2,700 |
| Dec 11, 2025 | 752.00 | 752.00 | 741.00 | 746.00 | 746.00 | -0.40% | 12,200 |
| Dec 10, 2025 | 753.00 | 753.00 | 749.00 | 749.00 | 749.00 | -0.27% | 300 |
| Dec 9, 2025 | 752.00 | 752.00 | 751.00 | 751.00 | 751.00 | -0.13% | 200 |
| Dec 8, 2025 | 747.00 | 752.00 | 747.00 | 752.00 | 752.00 | 0.67% | 300 |
| Dec 5, 2025 | 747.00 | 754.00 | 747.00 | 747.00 | 747.00 | - | 1,200 |
| Dec 4, 2025 | 748.00 | 757.00 | 747.00 | 747.00 | 747.00 | -0.13% | 2,400 |
| Dec 3, 2025 | 747.00 | 756.00 | 747.00 | 748.00 | 748.00 | 0.13% | 600 |
| Dec 2, 2025 | 751.00 | 751.00 | 747.00 | 747.00 | 747.00 | - | 200 |
| Dec 1, 2025 | 751.00 | 751.00 | 747.00 | 747.00 | 747.00 | -0.53% | 300 |
| Nov 27, 2025 | 746.00 | 751.00 | 741.00 | 751.00 | 751.00 | 0.13% | 1,000 |
| Nov 26, 2025 | 747.00 | 757.00 | 747.00 | 750.00 | 750.00 | 0.40% | 600 |
| Nov 25, 2025 | 751.00 | 752.00 | 747.00 | 747.00 | 747.00 | 0.54% | 700 |
| Nov 21, 2025 | 750.00 | 759.00 | 743.00 | 743.00 | 743.00 | -0.93% | 3,400 |
| Nov 20, 2025 | 755.00 | 757.00 | 750.00 | 750.00 | 750.00 | - | 1,100 |