Skip to main content
Valor Holdings Co., Ltd. (TYO:9956)
Japan flag Japan · Delayed Price · Currency is JPY
3,670.00
+65.00 (1.80%)
Apr 28, 2026, 3:30 PM JST

Valor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,615.003,670.003,580.003,670.003,670.001.80%107,500
Apr 27, 20263,625.003,675.003,600.003,605.003,605.00-1.23%99,100
Apr 24, 20263,655.003,660.003,590.003,650.003,650.000.55%129,200
Apr 23, 20263,640.003,660.003,600.003,630.003,630.00-1.22%200,200
Apr 22, 20263,755.003,760.003,635.003,675.003,675.00-1.47%148,200
Apr 21, 20263,780.003,795.003,700.003,730.003,730.00-0.80%145,900
Apr 20, 20263,865.003,875.003,740.003,760.003,760.00-1.70%88,800
Apr 17, 20263,855.003,880.003,815.003,825.003,825.00-1.03%80,000
Apr 16, 20263,955.003,955.003,850.003,865.003,865.00-1.28%101,600
Apr 15, 20263,880.003,920.003,880.003,915.003,915.001.56%82,200
Apr 14, 20263,855.003,895.003,825.003,855.003,855.00-69,700
Apr 13, 20263,885.003,900.003,820.003,855.003,855.00-1.15%99,500
Apr 10, 20263,950.003,955.003,885.003,900.003,900.00-0.38%85,900
Apr 9, 20263,940.003,995.003,905.003,915.003,915.00-0.51%125,800
Apr 8, 20263,925.003,955.003,910.003,935.003,935.002.08%132,400
Apr 7, 20263,840.003,900.003,800.003,855.003,855.000.39%126,500
Apr 6, 20263,870.003,890.003,825.003,840.003,840.00-0.78%124,600
Apr 3, 20263,825.003,875.003,810.003,870.003,870.001.71%124,200
Apr 2, 20263,755.003,845.003,755.003,805.003,805.001.06%183,500
Apr 1, 20263,715.003,765.003,690.003,765.003,765.002.87%150,200
Mar 31, 20263,655.003,720.003,650.003,660.003,660.000.14%106,100
Mar 30, 20263,560.003,670.003,545.003,655.003,655.00-1.35%134,500
Mar 27, 20263,705.003,730.003,685.003,705.003,670.000.14%193,200
Mar 26, 20263,655.003,710.003,645.003,700.003,665.050.68%127,200
Mar 25, 20263,670.003,710.003,650.003,675.003,640.281.24%107,800
Mar 24, 20263,585.003,645.003,570.003,630.003,595.713.27%134,800
Mar 23, 20263,550.003,560.003,485.003,515.003,481.79-2.50%284,900
Mar 19, 20263,630.003,660.003,605.003,605.003,570.94-1.90%225,600
Mar 18, 20263,600.003,675.003,585.003,675.003,640.282.37%85,800
Mar 17, 20263,580.003,630.003,560.003,590.003,556.091.99%106,300
Mar 16, 20263,545.003,585.003,520.003,520.003,486.75-0.28%90,000
Mar 13, 20263,500.003,575.003,490.003,530.003,496.650.28%99,100
Mar 12, 20263,585.003,595.003,510.003,520.003,486.75-2.22%125,900
Mar 11, 20263,640.003,670.003,600.003,600.003,565.99-87,500
Mar 10, 20263,585.003,635.003,570.003,600.003,565.991.55%151,100
Mar 9, 20263,500.003,565.003,425.003,545.003,511.51-0.70%137,900
Mar 6, 20263,500.003,590.003,470.003,570.003,536.280.99%78,700
Mar 5, 20263,555.003,600.003,535.003,535.003,501.610.57%95,400
Mar 4, 20263,550.003,575.003,465.003,515.003,481.79-2.90%144,700
Mar 3, 20263,705.003,705.003,580.003,620.003,585.80-2.29%128,200
Mar 2, 20263,710.003,755.003,675.003,705.003,670.00-1.33%101,200
Feb 27, 20263,650.003,760.003,635.003,755.003,719.532.88%159,600
Feb 26, 20263,710.003,725.003,650.003,650.003,615.52-2.67%96,000
Feb 25, 20263,735.003,775.003,690.003,750.003,714.570.13%97,400
Feb 24, 20263,715.003,780.003,695.003,745.003,709.620.94%123,200
Feb 20, 20263,665.003,720.003,630.003,710.003,674.951.64%125,700
Feb 19, 20263,600.003,655.003,570.003,650.003,615.520.97%101,400
Feb 18, 20263,640.003,645.003,610.003,615.003,580.850.70%64,100
Feb 17, 20263,595.003,650.003,590.003,590.003,556.09-0.14%74,700
Feb 16, 20263,660.003,680.003,585.003,595.003,561.04-1.64%137,800
Feb 13, 20263,750.003,765.003,585.003,655.003,620.47-0.68%170,600
Feb 12, 20263,670.003,800.003,665.003,680.003,645.240.55%298,600
Feb 10, 20263,660.003,670.003,635.003,660.003,625.430.41%78,900
Feb 9, 20263,650.003,680.003,620.003,645.003,610.571.39%121,600
Feb 6, 20263,625.003,625.003,560.003,595.003,561.04-0.28%73,400
Feb 5, 20263,650.003,650.003,605.003,605.003,570.940.42%61,400
Feb 4, 20263,560.003,630.003,555.003,590.003,556.091.13%80,900
Feb 3, 20263,495.003,615.003,490.003,550.003,516.461.87%119,800
Feb 2, 20263,530.003,565.003,465.003,485.003,452.08-0.43%151,800
Jan 30, 20263,470.003,520.003,450.003,500.003,466.941.45%80,900
Jan 29, 20263,390.003,475.003,340.003,450.003,417.411.32%170,400
Jan 28, 20263,500.003,520.003,395.003,405.003,372.83-4.22%173,100
Jan 27, 20263,560.003,585.003,520.003,555.003,521.42-0.42%116,700
Jan 26, 20263,520.003,595.003,520.003,570.003,536.281.28%95,100
Jan 23, 20263,580.003,600.003,515.003,525.003,491.70-1.54%102,100
Jan 22, 20263,600.003,605.003,545.003,580.003,546.18-1.38%127,300
Jan 21, 20263,605.003,660.003,560.003,630.003,595.71-0.55%282,700
Jan 20, 20263,580.003,680.003,560.003,650.003,615.522.96%169,700
Jan 19, 20263,525.003,620.003,480.003,545.003,511.514.73%242,200
Jan 16, 20263,375.003,400.003,355.003,385.003,353.020.30%54,600
Jan 15, 20263,420.003,425.003,335.003,375.003,343.12-1.46%91,300
Jan 14, 20263,410.003,445.003,400.003,425.003,392.651.63%103,200
Jan 13, 20263,375.003,410.003,345.003,370.003,338.160.75%77,200
Jan 9, 20263,340.003,360.003,325.003,345.003,313.400.45%61,400
Jan 8, 20263,350.003,365.003,315.003,330.003,298.54-0.75%68,500
Jan 7, 20263,335.003,375.003,325.003,355.003,323.31-0.15%78,300
Jan 6, 20263,355.003,375.003,325.003,360.003,328.260.60%74,100
Jan 5, 20263,380.003,395.003,335.003,340.003,308.45-0.89%79,900
Dec 30, 20253,390.003,400.003,370.003,370.003,338.16-1.03%60,400
Dec 29, 20253,430.003,445.003,375.003,405.003,372.83-0.58%91,400
Dec 26, 20253,420.003,440.003,405.003,425.003,392.650.74%73,400
Dec 25, 20253,395.003,415.003,365.003,400.003,367.880.74%60,600
Dec 24, 20253,400.003,400.003,365.003,375.003,343.12-0.44%49,000
Dec 23, 20253,370.003,400.003,365.003,390.003,357.980.30%50,900
Dec 22, 20253,445.003,450.003,360.003,380.003,348.07-1.17%82,500
Dec 19, 20253,425.003,440.003,405.003,420.003,387.69-0.44%66,600
Dec 18, 20253,410.003,460.003,375.003,435.003,402.551.78%83,700
Dec 17, 20253,440.003,440.003,365.003,375.003,343.12-1.03%95,700
Dec 16, 20253,470.003,515.003,405.003,410.003,377.79-1.45%141,300
Dec 15, 20253,415.003,475.003,375.003,460.003,427.312.98%147,100
Dec 12, 20253,310.003,375.003,285.003,360.003,328.263.23%158,400
Dec 11, 20253,300.003,300.003,210.003,255.003,224.253.01%144,400
Dec 10, 20253,150.003,205.003,120.003,160.003,130.150.32%97,200
Dec 9, 20253,140.003,155.003,115.003,150.003,120.240.32%56,100
Dec 8, 20253,120.003,140.003,105.003,140.003,110.341.62%66,900
Dec 5, 20253,175.003,180.003,090.003,090.003,060.81-2.83%68,100
Dec 4, 20253,150.003,185.003,135.003,180.003,149.961.11%50,400
Dec 3, 20253,200.003,200.003,125.003,145.003,115.29-1.87%81,300
Dec 2, 20253,225.003,225.003,175.003,205.003,174.72-0.62%58,100
Dec 1, 20253,225.003,270.003,215.003,225.003,194.53-90,400