7FIT S.A. (WSE:7FT)
Poland
· Delayed Price · Currency is PLN 15.50
-1.00 (-6.06%)
At close: Apr 27, 2026
7FIT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.20 | 16.80 | 15.20 | 16.80 | 16.80 | 8.39% | 1,074 |
| Apr 27, 2026 | 16.50 | 16.90 | 15.40 | 15.50 | 15.50 | -6.06% | 830 |
| Apr 24, 2026 | 15.00 | 16.50 | 14.90 | 16.50 | 16.50 | 5.10% | 806 |
| Apr 23, 2026 | 14.70 | 15.90 | 14.70 | 15.70 | 15.70 | 2.61% | 4,153 |
| Apr 22, 2026 | 15.00 | 15.50 | 15.00 | 15.30 | 15.30 | 4.79% | 36 |
| Apr 21, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -0.68% | 70 |
| Apr 20, 2026 | 14.60 | 15.20 | 14.30 | 14.70 | 14.70 | -1.34% | 304 |
| Apr 16, 2026 | 15.00 | 15.60 | 14.40 | 14.90 | 14.90 | -0.67% | 552 |
| Apr 15, 2026 | 15.40 | 15.60 | 15.00 | 15.00 | 15.00 | 0.67% | 1,184 |
| Apr 14, 2026 | 15.40 | 15.50 | 14.70 | 14.90 | 14.90 | -1.97% | 354 |
| Apr 13, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | 1,809 |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | 1 |
| Apr 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | 1 |
| Apr 8, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | 2.08% | 331 |
| Apr 7, 2026 | 15.20 | 15.20 | 13.90 | 14.40 | 14.40 | 1.41% | 1,467 |
| Apr 2, 2026 | 15.10 | 15.20 | 14.20 | 14.20 | 14.20 | -5.96% | 289 |
| Apr 1, 2026 | 14.10 | 15.10 | 14.10 | 15.10 | 15.10 | -0.66% | 302 |
| Mar 31, 2026 | 13.80 | 15.30 | 13.60 | 15.20 | 15.20 | 7.80% | 235 |
| Mar 30, 2026 | 14.60 | 15.20 | 14.10 | 14.10 | 14.10 | -4.73% | 842 |
| Mar 27, 2026 | 14.00 | 14.80 | 13.20 | 14.80 | 14.80 | 6.47% | 349 |
| Mar 26, 2026 | 14.00 | 14.40 | 13.60 | 13.90 | 13.90 | -1.42% | 140 |
| Mar 25, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | -3.42% | 21 |
| Mar 24, 2026 | 14.30 | 14.80 | 13.30 | 14.60 | 14.60 | 6.57% | 119 |
| Mar 23, 2026 | 13.60 | 14.40 | 13.10 | 13.70 | 13.70 | -6.80% | 971 |
| Mar 20, 2026 | 15.20 | 15.30 | 14.70 | 14.70 | 14.70 | - | 491 |
| Mar 19, 2026 | 15.20 | 15.20 | 14.70 | 14.70 | 14.70 | -2.00% | 78 |
| Mar 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 16 |
| Mar 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | 220 |
| Mar 16, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | - | 301 |
| Mar 13, 2026 | 14.00 | 15.00 | 13.90 | 14.70 | 14.70 | -2.00% | 176 |
| Mar 12, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 2.74% | 312 |
| Mar 11, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | -2.67% | 45 |
| Mar 10, 2026 | 15.00 | 15.00 | 14.40 | 15.00 | 15.00 | - | 20 |
| Mar 9, 2026 | 15.00 | 15.00 | 14.10 | 15.00 | 15.00 | 0.67% | 157 |
| Mar 6, 2026 | 14.30 | 14.90 | 14.30 | 14.90 | 14.90 | -0.67% | 322 |
| Mar 5, 2026 | 14.30 | 15.10 | 13.70 | 15.00 | 15.00 | -0.66% | 1,088 |
| Mar 4, 2026 | 14.10 | 15.10 | 14.10 | 15.10 | 15.10 | 7.09% | 404 |
| Mar 3, 2026 | 14.70 | 15.20 | 14.10 | 14.10 | 14.10 | -4.08% | 1,935 |
| Mar 2, 2026 | 14.60 | 15.60 | 14.60 | 14.70 | 14.70 | 0.68% | 1,000 |
| Feb 27, 2026 | 15.50 | 15.60 | 14.60 | 14.60 | 14.60 | -6.41% | 823 |
| Feb 26, 2026 | 15.20 | 15.60 | 15.00 | 15.60 | 15.60 | 3.31% | 1,346 |
| Feb 25, 2026 | 15.20 | 15.20 | 14.60 | 15.10 | 15.10 | 1.34% | 982 |
| Feb 24, 2026 | 14.40 | 15.30 | 14.40 | 14.90 | 14.90 | 0.68% | 1,047 |
| Feb 23, 2026 | 15.30 | 15.30 | 14.00 | 14.80 | 14.80 | -1.99% | 1,430 |
| Feb 20, 2026 | 14.40 | 15.10 | 14.20 | 15.10 | 15.10 | 4.86% | 627 |
| Feb 19, 2026 | 14.60 | 15.00 | 12.60 | 14.40 | 14.40 | -1.37% | 3,571 |
| Feb 18, 2026 | 15.50 | 15.80 | 14.60 | 14.60 | 14.60 | -7.59% | 6,607 |
| Feb 17, 2026 | 13.10 | 15.80 | 13.10 | 15.80 | 15.80 | 31.67% | 28,840 |
| Feb 16, 2026 | 11.80 | 12.50 | 11.80 | 12.00 | 12.00 | 1.69% | 1,114 |
| Feb 13, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | -4.84% | 689 |
| Feb 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 15 |
| Feb 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 68 |
| Feb 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 21 |
| Feb 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 51 |
| Feb 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | 3 |
| Feb 5, 2026 | 12.00 | 12.50 | 12.00 | 12.00 | 12.00 | -3.23% | 208 |
| Feb 4, 2026 | 11.90 | 12.40 | 11.90 | 12.40 | 12.40 | 5.08% | 2,863 |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 104 |
| Feb 2, 2026 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 0.85% | 139 |
| Jan 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 170 |
| Jan 29, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 226 |
| Jan 28, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 1.71% | 644 |
| Jan 27, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 683 |
| Jan 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | 42 |
| Jan 23, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 69 |
| Jan 22, 2026 | 11.90 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | 333 |
| Jan 21, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 14 |
| Jan 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 42 |
| Jan 19, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | 147 |
| Jan 16, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -3.33% | 890 |
| Jan 15, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 2,855 |
| Jan 14, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 1,015 |
| Jan 13, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | -0.84% | 846 |
| Jan 12, 2026 | 12.30 | 12.30 | 11.40 | 11.90 | 11.90 | -4.03% | 1,287 |
| Jan 9, 2026 | 12.20 | 12.40 | 12.00 | 12.40 | 12.40 | 1.64% | 3,386 |
| Jan 8, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 1.67% | 2,434 |
| Jan 7, 2026 | 11.70 | 12.00 | 11.50 | 12.00 | 12.00 | 5.26% | 1,724 |
| Jan 5, 2026 | 11.70 | 11.70 | 11.30 | 11.40 | 11.40 | -2.56% | 198 |
| Jan 2, 2026 | 11.00 | 12.30 | 11.00 | 11.70 | 11.70 | - | 518 |
| Dec 30, 2025 | 11.10 | 11.70 | 10.60 | 11.70 | 11.70 | 6.36% | 114 |
| Dec 29, 2025 | 11.00 | 11.00 | 10.50 | 11.00 | 11.00 | 0.92% | 167 |
| Dec 23, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 49 |
| Dec 22, 2025 | 11.00 | 11.00 | 10.40 | 10.90 | 10.90 | -0.91% | 362 |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 6 |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 7 |
| Dec 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 9 |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 139 |
| Dec 15, 2025 | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | - | 30 |
| Dec 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 10 |
| Dec 11, 2025 | 10.90 | 11.00 | 10.60 | 10.60 | 10.60 | -2.75% | 354 |
| Dec 10, 2025 | 10.90 | 10.90 | 10.50 | 10.90 | 10.90 | - | 49 |
| Dec 9, 2025 | 10.60 | 10.90 | 10.40 | 10.90 | 10.90 | 0.93% | 1,390 |
| Dec 8, 2025 | 10.60 | 10.90 | 10.60 | 10.80 | 10.80 | 3.85% | 40 |
| Dec 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | 7 |
| Dec 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 83 |
| Dec 3, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 3.81% | 595 |
| Dec 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | 200 |
| Dec 1, 2025 | 10.50 | 11.00 | 10.40 | 10.90 | 10.90 | 5.83% | 735 |
| Nov 28, 2025 | 10.90 | 10.90 | 10.30 | 10.30 | 10.30 | -5.50% | 1,055 |
| Nov 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 55 |